Dark

Check out our Level2View

MSFT20250703P545
MSFT Jul 3 2025 545.00 Put (MSFT250703P00545000)
option OPRA

Expired

Jun 23, 2025

58.66-9.975%(-6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	58.66	58.66	58.66	58.66	-9.975%	1	0	0.000%
2025-06-18	65.16	65.16	65.16	65.16	-1.467%	1	0	-9.975%
2025-06-16	66.13	66.13	66.13	66.13	-7.897%	1	0	-11.296%
2025-06-09	71.80	71.80	71.80	71.80	-7.593%	1	0	-18.301%
2025-06-05	77.70	77.70	77.70	77.70	0.000%	1	0	-24.505%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC