Dark

Check out our API

MSFT20250703P490
MSFT Jul 3 2025 490.00 Put (MSFT250703P00490000)
option OPRA

Expired

Jul 2, 2025

1.29-19.876%(-0.32)6,655

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	2.50	3.00	0.96	1.29	-19.876%	6,655	4,680	0.000%
2025-07-01	0.79	2.28	0.48	1.61	+130.000%	8,307	4,839	-19.876%
2025-06-30	1.00	1.30	0.38	0.70	-51.389%	5,227	5,186	+84.286%
2025-06-27	1.46	2.01	0.86	1.44	-4.000%	5,501	3,806	-10.417%
2025-06-26	2.47	2.70	1.40	1.50	-53.125%	4,004	3,985	-14.000%
2025-06-25	3.25	4.25	2.50	3.20	-24.706%	5,214	2,694	-59.688%
2025-06-24	5.07	6.20	3.70	4.25	-38.849%	2,547	2,212	-69.647%
2025-06-23	16.80	16.80	6.50	6.95	-47.388%	4,828	1,493	-81.439%
2025-06-20	9.50	13.21	9.20	13.21	+14.870%	24	130	-90.235%
2025-06-18	13.85	13.85	11.20	11.50	-19.524%	33	120	-88.783%
2025-06-17	15.25	16.00	14.29	14.29	+8.258%	11	120	-90.973%
2025-06-16	13.55	13.55	11.45	13.20	-22.124%	56	125	-90.227%
2025-06-13	15.00	17.00	15.00	16.95	+24.632%	26	75	-92.389%
2025-06-12	14.69	14.69	12.25	13.60	-39.286%	46	74	-90.515%
2025-06-10	22.40	22.40	22.40	22.40	+25.140%	1	37	-94.241%
2025-06-09	18.33	18.33	17.70	17.90	0.000%	65	38	-92.793%

Share