Dark

Check out our Level2View

MSFT20250703P480
MSFT Jul 3 2025 480.00 Put (MSFT250703P00480000)
option OPRA

Expired

Jul 2, 2025

0.1000-54.545%(-0.1200)2,138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.28	0.40	0.08	0.10	-54.545%	2,138	3,478	0.000%
2025-07-01	0.15	0.39	0.07	0.22	+83.333%	3,087	3,453	-54.545%
2025-06-30	0.25	0.28	0.08	0.12	-61.290%	1,883	2,634	-16.667%
2025-06-27	0.43	0.50	0.25	0.31	-32.609%	2,495	2,768	-67.742%
2025-06-26	0.75	0.86	0.45	0.46	-56.604%	1,584	2,098	-78.261%
2025-06-25	1.05	1.38	0.83	1.06	-23.741%	1,046	1,592	-90.566%
2025-06-24	1.95	2.35	1.30	1.39	-51.228%	1,590	1,247	-92.806%
2025-06-23	6.65	9.25	2.75	2.85	-59.286%	1,902	756	-96.491%
2025-06-20	4.85	7.10	4.30	7.00	+18.644%	1,819	459	-98.571%
2025-06-18	8.50	8.50	5.80	5.90	-20.270%	277	224	-98.305%
2025-06-17	8.20	9.10	6.90	7.40	+5.563%	100	224	-98.649%
2025-06-16	7.25	7.40	5.90	7.01	-29.618%	204	194	-98.573%
2025-06-13	8.01	10.65	7.60	9.96	+34.595%	284	123	-98.996%
2025-06-12	9.10	9.46	6.85	7.40	-21.693%	201	112	-98.649%
2025-06-11	10.33	10.33	9.21	9.45	-27.863%	11	28	-98.942%
2025-06-10	11.72	13.10	11.72	13.10	+21.296%	3	18	-99.237%
2025-06-09	11.25	11.50	10.70	10.80	-9.244%	7	19	-99.074%
2025-06-06	11.58	12.10	11.58	11.90	-17.533%	8	16	-99.160%
2025-06-05	15.00	15.00	14.43	14.43	-15.118%	2	15	-99.307%
2025-06-04	17.00	17.00	17.00	17.00	-16.544%	1	14	-99.412%
2025-06-02	20.00	20.37	20.00	20.37	-17.195%	12	13	-99.509%
2025-05-30	22.00	24.60	22.00	24.60	+4.237%	4	1	-99.593%
2025-05-28	23.60	23.60	23.60	23.60	0.000%	1	0	-99.576%

Share