Dark

Check out our Dark Pool Levels

MSFT20250703P435
MSFT Jul 3 2025 435.00 Put (MSFT250703P00435000)
option OPRA

Expired

Jul 2, 2025

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.02	0.02	0.02	0.02	0.000%	1	531	0.000%
2025-07-01	0.01	0.02	0.01	0.02	+100.000%	12	533	0.000%
2025-06-30	0.02	0.02	0.01	0.01	-66.667%	21	541	+100.000%
2025-06-27	0.03	0.03	0.03	0.03	-57.143%	1	544	-33.333%
2025-06-26	0.07	0.07	0.07	0.07	-22.222%	1	544	-71.429%
2025-06-25	0.09	0.09	0.09	0.09	-25.000%	2	544	-77.778%
2025-06-24	0.13	0.14	0.11	0.12	-42.857%	15	544	-83.333%
2025-06-23	0.38	0.38	0.21	0.21	-48.780%	104	538	-90.476%
2025-06-20	0.32	0.43	0.32	0.41	-10.870%	76	529	-95.122%
2025-06-18	0.49	0.49	0.46	0.46	-34.286%	6	535	-95.652%
2025-06-17	0.73	0.74	0.57	0.70	+12.903%	14	535	-97.143%
2025-06-16	0.61	0.62	0.52	0.62	-38.000%	31	525	-96.774%
2025-06-13	0.82	1.05	0.79	1.00	+36.986%	104	515	-98.000%
2025-06-12	0.80	0.80	0.73	0.73	-12.048%	28	494	-97.260%
2025-06-11	0.97	0.97	0.79	0.83	-23.148%	27	504	-97.590%
2025-06-10	1.05	1.25	1.05	1.08	+11.340%	389	497	-98.148%
2025-06-09	1.22	1.22	0.97	0.97	-22.400%	35	113	-97.938%
2025-06-06	1.37	1.37	1.22	1.25	-23.313%	14	93	-98.400%
2025-06-05	1.82	1.82	1.51	1.63	-12.366%	11	91	-98.773%
2025-06-04	1.97	1.97	1.86	1.86	-12.676%	39	69	-98.925%
2025-06-03	2.50	2.50	2.11	2.13	-18.077%	36	69	-99.061%
2025-06-02	2.99	3.20	2.60	2.60	-33.162%	32	63	-99.231%
2025-05-30	3.50	4.15	3.30	3.89	+5.135%	30	49	-99.486%
2025-05-29	4.25	4.25	3.68	3.70	-11.905%	9	41	-99.459%
2025-05-28	3.65	4.20	3.40	4.20	+5.000%	7	38	-99.524%
2025-05-27	4.35	4.35	3.95	4.00	-40.476%	28	31	-99.500%
2025-05-23	7.50	7.50	6.72	6.72	+28.489%	8	3	-99.702%
2025-05-22	5.59	5.59	5.23	5.23	0.000%	4	3	-99.618%

Share