Dark

Check out our Dark Pool Levels

MSFT20250703P420
MSFT Jul 3 2025 420.00 Put (MSFT250703P00420000)
option OPRA

Expired

Jul 2, 2025

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.01	0.01	0.01	0.01	0.000%	7	467	0.000%
2025-06-30	0.02	0.02	0.01	0.01	0.000%	166	474	0.000%
2025-06-27	0.01	0.01	0.01	0.01	-66.667%	5	320	0.000%
2025-06-26	0.01	0.13	0.01	0.03	-25.000%	63	323	-66.667%
2025-06-25	0.05	0.05	0.04	0.04	-33.333%	58	285	-75.000%
2025-06-24	0.07	0.07	0.05	0.06	-40.000%	24	281	-83.333%
2025-06-23	0.20	0.20	0.10	0.10	-56.522%	15	297	-90.000%
2025-06-20	0.16	0.25	0.16	0.23	-37.838%	86	306	-95.652%
2025-06-17	0.41	0.45	0.33	0.37	+2.778%	28	276	-97.297%
2025-06-16	0.36	0.38	0.33	0.36	-46.269%	53	268	-97.222%
2025-06-13	0.52	0.67	0.45	0.67	+48.889%	94	252	-98.507%
2025-06-12	0.45	0.45	0.45	0.45	-21.053%	5	256	-97.778%
2025-06-11	0.47	0.65	0.47	0.57	-14.925%	48	257	-98.246%
2025-06-10	0.75	0.75	0.63	0.67	+11.667%	63	224	-98.507%
2025-06-09	0.79	0.79	0.59	0.60	-21.053%	32	177	-98.333%
2025-06-06	0.73	0.78	0.73	0.76	-28.302%	36	194	-98.684%
2025-06-05	1.00	1.06	0.88	1.06	-7.826%	76	199	-99.057%
2025-06-04	1.14	1.17	1.10	1.15	-6.504%	40	129	-99.130%
2025-06-03	1.40	1.40	1.22	1.23	-18.543%	14	99	-99.187%
2025-06-02	1.65	1.89	1.51	1.51	-14.205%	36	90	-99.338%
2025-05-30	2.05	2.38	1.74	1.76	-16.588%	60	61	-99.432%
2025-05-29	2.11	2.51	2.04	2.11	-13.525%	13	56	-99.526%
2025-05-28	2.05	2.44	2.05	2.44	+1.667%	33	55	-99.590%
2025-05-27	2.40	2.50	2.30	2.40	-33.148%	13	31	-99.583%
2025-05-23	4.40	4.40	3.48	3.59	+12.188%	98	1	-99.721%
2025-05-22	3.20	3.20	3.20	3.20	0.000%	1	1	-99.688%

Share