Dark

Check out our Dark Pool Levels

MSFT20250703P400
MSFT Jul 3 2025 400.00 Put (MSFT250703P00400000)
option OPRA

Expired

Jul 1, 2025

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.01	0.01	0.01	0.01	0.000%	18	715	0.000%
2025-06-30	0.01	0.01	0.01	0.01	0.000%	10	725	0.000%
2025-06-27	0.01	0.01	0.01	0.01	-50.000%	435	725	0.000%
2025-06-26	0.12	0.12	0.01	0.02	-33.333%	38	335	-50.000%
2025-06-25	0.03	0.03	0.03	0.03	0.000%	1	308	-66.667%
2025-06-24	0.05	0.05	0.02	0.03	-40.000%	57	307	-66.667%
2025-06-23	0.13	0.13	0.05	0.05	-58.333%	23	299	-80.000%
2025-06-20	0.07	0.12	0.07	0.12	+9.091%	58	301	-91.667%
2025-06-18	0.15	0.15	0.11	0.11	-47.619%	53	240	-90.909%
2025-06-17	0.23	0.23	0.18	0.21	+16.667%	16	240	-95.238%
2025-06-16	0.17	0.18	0.17	0.18	-30.769%	2	231	-94.444%
2025-06-13	0.28	0.28	0.25	0.26	+13.043%	30	232	-96.154%
2025-06-12	0.28	0.28	0.23	0.23	-28.125%	23	224	-95.652%
2025-06-11	0.25	0.32	0.25	0.32	+3.226%	368	239	-96.875%
2025-06-10	0.37	0.39	0.31	0.31	-11.429%	515	265	-96.774%
2025-06-09	0.34	0.38	0.34	0.35	-18.605%	518	572	-97.143%
2025-06-06	0.45	0.45	0.40	0.43	-14.000%	28	69	-97.674%
2025-06-05	0.52	0.55	0.50	0.50	-21.875%	18	64	-98.000%
2025-06-04	0.65	0.65	0.63	0.64	-11.111%	41	79	-98.438%
2025-06-03	0.84	0.84	0.72	0.72	-11.111%	38	79	-98.611%
2025-06-02	0.94	0.94	0.80	0.81	-14.737%	32	64	-98.765%
2025-05-30	1.20	1.21	0.95	0.95	-18.103%	36	47	-98.947%
2025-05-29	1.20	1.24	1.12	1.16	-13.433%	11	34	-99.138%
2025-05-28	1.23	1.34	1.23	1.34	+1.515%	4	31	-99.254%
2025-05-27	1.29	1.32	1.28	1.32	-31.606%	12	29	-99.242%
2025-05-23	1.85	1.93	1.85	1.93	+19.876%	22	8	-99.482%
2025-05-22	1.61	1.61	1.61	1.61	0.000%	8	8	-99.379%

Share