Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20250509P475
MSFT May 9 2025 475.00 Put (MSFT250509P00475000)
option OPRA

EOD
May 5, 2025
36.14-21.435%(-9.86)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		36.1436.1436.1436.14-21.435%220.000%
2025-05-01		43.0046.0043.0046.00-43.943%22-21.435%
2025-04-29		82.0682.0682.0682.060.000%22-55.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC