Dark

Check out our API

MSFT20250509P382.5
MSFT May 9 2025 382.50 Put (MSFT250509P00382500)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	80	442	0.000%
2025-05-07	0.02	0.03	0.01	0.01	-75.000%	138	426	0.000%
2025-05-05	0.09	0.10	0.04	0.04	-66.667%	118	350	-75.000%
2025-05-02	0.15	0.15	0.10	0.12	-52.000%	152	299	-91.667%
2025-05-01	0.18	0.31	0.10	0.25	-95.238%	105	264	-96.000%
2025-04-30	7.75	9.85	5.02	5.25	-12.500%	227	273	-99.810%
2025-04-29	6.15	6.38	5.80	6.00	-7.975%	31	144	-99.833%
2025-04-28	8.10	8.70	6.52	6.52	-12.483%	33	143	-99.847%
2025-04-25	9.10	9.51	7.25	7.45	-21.990%	154	133	-99.866%
2025-04-24	12.80	12.80	9.51	9.55	-40.313%	52	76	-99.895%
2025-04-23	13.50	16.25	13.10	16.00	-24.706%	38	52	-99.938%
2025-04-22	25.40	25.40	21.25	21.25	-25.360%	17	17	-99.953%
2025-04-21	23.65	28.47	23.65	28.47	0.000%	6	6	-99.965%

Share