Dark

Check out our Level2View

MSFT20250509P340
MSFT May 9 2025 340.00 Put (MSFT250509P00340000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	4	662	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	10	662	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	10	672	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	55	672	0.000%
2025-05-02	0.03	0.03	0.01	0.02	-66.667%	324	677	-50.000%
2025-05-01	0.03	0.06	0.03	0.06	-89.655%	652	590	-83.333%
2025-04-30	0.73	0.90	0.36	0.58	+23.404%	648	952	-98.276%
2025-04-29	0.57	0.57	0.44	0.47	-25.397%	158	405	-97.872%
2025-04-28	0.72	0.82	0.62	0.63	-20.253%	57	372	-98.413%
2025-04-25	1.08	1.20	0.79	0.79	-36.800%	266	351	-98.734%
2025-04-24	1.98	1.98	1.22	1.25	-51.737%	332	335	-99.200%
2025-04-23	1.85	2.62	1.69	2.59	-33.075%	77	554	-99.614%
2025-04-22	5.40	5.40	3.87	3.87	-44.317%	53	526	-99.742%
2025-04-21	5.60	7.45	5.05	6.95	+51.087%	138	548	-99.856%
2025-04-17	4.52	4.75	4.00	4.60	-15.596%	19	512	-99.783%
2025-04-16	3.37	5.60	3.10	5.45	+101.852%	254	512	-99.817%
2025-04-15	2.57	2.70	2.30	2.70	+5.469%	121	311	-99.630%
2025-04-14	2.77	3.51	2.45	2.56	-34.694%	39	255	-99.609%
2025-04-11	5.95	6.60	3.92	3.92	-31.228%	48	226	-99.745%
2025-04-10	4.52	9.10	4.15	5.70	+69.643%	103	211	-99.825%
2025-04-09	11.95	13.15	3.36	3.36	-78.125%	87	121	-99.702%
2025-04-08	5.50	15.36	5.50	15.36	+34.501%	16	83	-99.935%
2025-04-07	17.31	18.25	11.42	11.42	+11.306%	19	83	-99.912%
2025-04-04	7.95	10.31	5.95	10.26	+133.182%	16	74	-99.903%
2025-04-03	4.85	4.85	3.80	4.40	+60.000%	4	72	-99.773%
2025-04-02	2.76	2.76	2.64	2.75	-8.638%	33	70	-99.636%
2025-04-01	3.16	3.16	2.63	3.01	-26.044%	9	37	-99.668%
2025-03-31	5.00	5.00	4.07	4.07	+13.056%	11	36	-99.754%
2025-03-28	2.20	3.65	2.20	3.60	+195.082%	54	27	-99.722%
2025-03-27	1.22	1.22	1.22	1.22	0.000%	1	1	-99.180%

Share