Dark

Check out our API

MSFT20250509P322.5
MSFT May 9 2025 322.50 Put (MSFT250509P00322500)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	10	96	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	20	106	0.000%
2025-05-02	0.01	0.01	0.01	0.01	-50.000%	70	106	0.000%
2025-05-01	0.02	0.02	0.02	0.02	-90.909%	58	101	-50.000%
2025-04-30	0.31	0.32	0.22	0.22	+4.762%	18	74	-95.455%
2025-04-29	0.22	0.22	0.21	0.21	-36.364%	42	76	-95.238%
2025-04-28	0.41	0.41	0.32	0.33	-5.714%	42	38	-96.970%
2025-04-25	0.53	0.53	0.34	0.35	-57.831%	24	15	-97.143%
2025-04-24	0.83	0.83	0.83	0.83	-24.545%	3	5	-98.795%
2025-04-23	1.10	1.10	1.10	1.10	0.000%	2	2	-99.091%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC