Dark

Check out our API

MSFT20250509P312.5
MSFT May 9 2025 312.50 Put (MSFT250509P00312500)
option OPRA

EOD

May 2, 2025

0.0100-75.000%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	-75.000%	28	29	0.000%
2025-05-01	0.04	0.04	0.04	0.04	-66.667%	1	16	-75.000%
2025-04-30	0.12	0.12	0.12	0.12	0.000%	1	16	-91.667%
2025-04-29	0.12	0.12	0.12	0.12	-45.455%	10	16	-91.667%
2025-04-28	0.22	0.22	0.22	0.22	-12.000%	1	6	-95.455%
2025-04-25	0.25	0.25	0.25	0.25	0.000%	10	5	-96.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC