Dark

Check out our Dark Pool Levels

MSFT20250509C470
MSFT May 9 2025 470.00 Call (MSFT250509C00470000)
option OPRA

EOD

May 8, 2025

0.0100-50.000%(-0.0100)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-50.000%	205	859	0.000%
2025-05-07	0.03	0.03	0.01	0.02	0.000%	54	853	-50.000%
2025-05-06	0.02	0.04	0.02	0.02	-60.000%	55	874	-50.000%
2025-05-05	0.06	0.08	0.04	0.05	-28.571%	822	878	-80.000%
2025-05-02	0.07	0.20	0.03	0.07	0.000%	2,086	652	-85.714%
2025-05-01	0.29	0.42	0.06	0.07	+40.000%	388	214	-85.714%
2025-04-30	0.01	0.05	0.01	0.05	+25.000%	3	12	-80.000%
2025-04-29	0.04	0.04	0.02	0.04	+33.333%	6	13	-75.000%
2025-04-28	0.03	0.03	0.03	0.03	+50.000%	2	7	-66.667%
2025-04-24	0.02	0.02	0.02	0.02	0.000%	5	5	-50.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC