Dark

Check out our Dark Pool Levels

MSFT20250509C427.5
MSFT May 9 2025 427.50 Call (MSFT250509C00427500)
option OPRA

EOD

May 8, 2025

14.90+94.771%(+7.25)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.50	15.81	9.10	14.90	+94.771%	73	358	0.000%
2025-05-07	7.87	10.25	6.32	7.65	-11.047%	217	376	+94.771%
2025-05-06	8.45	10.70	7.75	8.60	-18.868%	248	348	+73.256%
2025-05-05	9.55	13.20	9.55	10.60	+1.145%	263	350	+40.566%
2025-05-02	8.40	13.85	7.43	10.48	+94.074%	716	312	+42.176%
2025-05-01	12.00	13.50	5.35	5.40	+390.909%	569	263	+175.926%
2025-04-30	0.68	1.10	0.57	1.10	0.000%	93	73	+1,254.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC