Dark

Check out our Dark Pool Levels

MSFT20250509C370
MSFT May 9 2025 370.00 Call (MSFT250509C00370000)
option OPRA

EOD

May 8, 2025

70.25+10.456%(+6.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	69.00	72.00	69.00	70.25	+10.456%	8	288	0.000%
2025-05-07	63.70	64.89	63.60	63.60	-3.196%	18	294	+10.456%
2025-05-06	63.91	65.70	63.91	65.70	+4.902%	7	289	+6.925%
2025-05-05	62.63	62.63	62.63	62.63	-4.716%	10	291	+12.167%
2025-05-02	60.59	69.20	60.59	65.73	+7.262%	454	301	+6.877%
2025-05-01	65.05	66.45	59.85	61.28	+110.584%	39	412	+14.638%
2025-04-30	22.60	29.10	21.15	29.10	+4.338%	133	413	+141.409%
2025-04-29	24.95	27.89	24.95	27.89	+10.020%	22	378	+151.882%
2025-04-28	23.65	25.35	22.52	25.35	+0.956%	54	377	+177.120%
2025-04-25	23.48	25.15	22.12	25.11	+7.079%	78	366	+179.769%
2025-04-24	16.25	23.45	16.25	23.45	+56.438%	33	368	+199.574%
2025-04-23	15.50	18.00	14.99	14.99	+44.135%	79	387	+368.646%
2025-04-22	9.48	11.35	8.50	10.40	+27.607%	116	403	+575.481%
2025-04-21	10.12	10.50	8.10	8.15	-34.274%	47	353	+761.963%
2025-04-17	15.25	15.70	12.38	12.40	-19.113%	227	144	+466.532%
2025-04-16	18.85	20.13	14.90	15.33	-38.061%	114	144	+358.252%
2025-04-15	25.76	25.76	24.75	24.75	-11.607%	2	124	+183.838%
2025-04-14	30.10	30.70	25.55	28.00	-2.980%	43	124	+150.893%
2025-04-11	25.65	29.15	25.65	28.86	+16.606%	20	114	+143.416%
2025-04-10	23.40	24.75	20.39	24.75	-3.921%	21	109	+183.838%
2025-04-09	13.50	27.50	13.50	25.76	+89.831%	23	92	+172.710%
2025-04-08	15.76	17.29	13.26	13.57	+8.560%	80	90	+417.686%
2025-04-07	10.72	14.38	10.72	12.50	-23.594%	88	116	+462.000%
2025-04-04	18.00	20.70	14.85	16.36	-17.665%	204	82	+329.401%
2025-04-03	17.35	19.87	16.00	19.87	-16.513%	64	53	+253.548%
2025-04-02	24.50	24.50	23.80	23.80	+11.371%	12	28	+195.168%
2025-04-01	18.85	21.47	18.85	21.37	+14.278%	7	24	+228.732%
2025-03-31	16.58	19.06	14.94	18.70	0.000%	47	26	+275.668%

Share