Dark

Check out our Dark Pool Levels

MSFT20250509C365
MSFT May 9 2025 365.00 Call (MSFT250509C00365000)
option OPRA

EOD

May 8, 2025

76.54+11.933%(+8.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	73.72	76.54	73.72	76.54	+11.933%	16	347	0.000%
2025-05-07	68.38	68.38	68.38	68.38	-3.704%	2	348	+11.933%
2025-05-06	71.01	71.01	71.01	71.01	-3.124%	1	350	+7.788%
2025-05-05	71.03	73.35	71.03	73.30	+3.356%	3	351	+4.420%
2025-05-02	70.08	70.92	70.08	70.92	+8.856%	4	352	+7.924%
2025-05-01	68.10	70.70	63.57	65.15	+119.656%	46	351	+17.483%
2025-04-30	25.45	29.66	25.45	29.66	-7.601%	48	343	+158.058%
2025-04-29	31.00	32.21	29.73	32.10	+22.519%	52	348	+138.442%
2025-04-28	30.02	30.02	26.20	26.20	-9.437%	44	343	+192.137%
2025-04-25	25.90	28.93	25.90	28.93	+7.069%	44	378	+164.570%
2025-04-24	19.25	27.19	19.25	27.02	+44.107%	109	358	+183.272%
2025-04-23	18.93	21.57	18.75	18.75	+45.012%	204	401	+308.213%
2025-04-22	11.69	14.05	10.78	12.93	+23.614%	253	348	+491.957%
2025-04-21	12.50	12.89	10.00	10.46	-31.634%	242	262	+631.740%
2025-04-17	18.50	18.70	15.30	15.30	-30.612%	368	107	+400.261%
2025-04-16	22.05	22.05	22.05	22.05	-21.947%	2	107	+247.120%
2025-04-15	31.40	31.40	28.25	28.25	-7.225%	13	106	+170.938%
2025-04-14	34.75	34.75	30.45	30.45	-9.159%	3	107	+151.363%
2025-04-11	31.67	33.52	31.67	33.52	+26.348%	80	107	+128.341%
2025-04-10	27.20	27.85	26.53	26.53	-14.253%	4	69	+188.504%
2025-04-09	17.60	30.94	17.19	30.94	+99.613%	5	66	+147.382%
2025-04-08	20.20	21.00	15.50	15.50	-0.450%	123	64	+393.806%
2025-04-07	13.32	20.00	12.13	15.57	-17.532%	53	111	+391.586%
2025-04-04	17.95	22.61	17.15	18.88	-5.600%	204	88	+305.403%
2025-04-03	20.00	20.00	19.93	20.00	-20.729%	4	6	+282.700%
2025-04-01	25.90	25.90	25.23	25.23	+26.466%	2	5	+203.369%
2025-03-31	17.73	19.95	17.73	19.95	0.000%	7	5	+283.659%

Share