Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20250509C342.5
MSFT May 9 2025 342.50 Call (MSFT250509C00342500)
option OPRA

EOD
May 8, 2025
95.73+98.404%(+47.48)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		95.7395.7395.7395.73+98.404%2120.000%
2025-04-30		48.2548.2548.2548.25+26.309%214+98.404%
2025-04-23		38.2038.2038.2038.20+38.406%712+150.602%
2025-04-22		27.6027.6027.6027.600.000%100+246.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC