Dark

Check out our API

MSFT20250509C335
MSFT May 9 2025 335.00 Call (MSFT250509C00335000)
option OPRA

EOD

May 1, 2025

96.97+62.157%(+37.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	96.97	96.97	96.97	96.97	+62.157%	1	28	0.000%
2025-04-29	59.80	59.80	59.80	59.80	+93.215%	1	28	+62.157%
2025-04-22	31.00	31.00	30.95	30.95	+11.331%	2	27	+213.312%
2025-04-21	29.50	29.55	27.80	27.80	-30.413%	23	27	+248.813%
2025-04-16	39.95	39.95	39.95	39.95	-28.070%	1	4	+142.728%
2025-04-09	55.54	55.54	55.54	55.54	+47.399%	1	3	+74.595%
2025-04-04	41.71	41.71	37.68	37.68	-5.422%	6	3	+157.351%
2025-03-31	39.84	39.84	39.84	39.84	0.000%	1	1	+143.399%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC