Dark

Check out our Dark Pool Levels

MSFT20250509C330
MSFT May 9 2025 330.00 Call (MSFT250509C00330000)
option OPRA

EOD

May 8, 2025

110.50+5.288%(+5.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	110.50	110.50	110.50	110.50	+5.288%	1	60	0.000%
2025-05-06	105.00	105.00	104.95	104.95	-0.048%	29	60	+5.288%
2025-05-05	105.00	105.00	105.00	105.00	-1.473%	1	61	+5.238%
2025-05-02	106.57	106.57	106.57	106.57	+3.768%	2	62	+3.688%
2025-05-01	102.70	102.70	102.70	102.70	+67.264%	1	62	+7.595%
2025-04-30	59.10	61.40	59.10	61.40	-1.254%	8	61	+79.967%
2025-04-29	62.18	62.18	62.18	62.18	-1.411%	2	68	+77.710%
2025-04-28	63.01	63.07	63.01	63.07	+3.089%	3	68	+75.202%
2025-04-25	60.52	61.46	60.52	61.18	+63.802%	62	67	+80.615%
2025-04-22	37.35	37.35	37.35	37.35	+12.061%	1	61	+195.850%
2025-04-21	35.60	35.60	33.33	33.33	-24.507%	30	60	+231.533%
2025-04-17	44.15	44.15	44.15	44.15	-32.821%	1	30	+150.283%
2025-04-14	64.62	65.72	64.12	65.72	+7.986%	5	30	+68.138%
2025-04-11	61.08	61.50	60.86	60.86	+5.936%	8	32	+81.564%
2025-04-09	42.75	57.59	42.75	57.45	+45.701%	9	31	+92.341%
2025-04-08	43.87	46.60	39.43	39.43	+0.203%	65	33	+180.243%
2025-04-07	38.70	39.35	35.48	39.35	-16.720%	3	7	+180.813%
2025-04-03	47.25	47.25	47.25	47.25	-18.153%	1	6	+133.862%
2025-04-02	57.13	57.85	57.13	57.73	+4.018%	4	5	+91.408%
2025-04-01	51.93	55.50	51.57	55.50	+17.560%	5	4	+99.099%
2025-03-31	46.48	47.21	46.48	47.21	-9.819%	4	4	+134.061%
2025-03-28	52.35	52.35	52.35	52.35	0.000%	2	1	+111.079%

Share