Dark

Check out our Dark Pool Levels

MSFT20250509C320
MSFT May 9 2025 320.00 Call (MSFT250509C00320000)
option OPRA

EOD

May 7, 2025

114.40-1.209%(-1.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	114.40	114.40	114.40	114.40	-1.209%	8	21	0.000%
2025-05-06	115.80	115.80	115.80	115.80	+54.318%	1	13	-1.209%
2025-04-29	73.60	75.04	73.60	75.04	+5.453%	2	14	+52.452%
2025-04-25	71.09	71.16	71.09	71.16	+30.163%	12	12	+60.764%
2025-04-17	54.66	54.67	54.66	54.67	-14.911%	3	11	+109.256%
2025-04-02	64.95	64.95	64.25	64.25	0.000%	11	11	+78.054%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC