Dark

Check out our API

MSFT20250509C250
MSFT May 9 2025 250.00 Call (MSFT250509C00250000)
option OPRA

EOD

May 6, 2025

185.75-0.016%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	185.75	185.75	185.75	185.75	-0.016%	2	7	0.000%
2025-05-05	185.98	185.98	185.71	185.78	+1.909%	3	6	-0.016%
2025-05-01	182.30	182.30	182.30	182.30	+26.352%	1	3	+1.892%
2025-04-29	144.28	144.28	144.28	144.28	+29.667%	1	2	+28.743%
2025-04-08	111.27	111.27	111.27	111.27	0.000%	1	1	+66.936%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC