Dark

Check out our API

MS20250404P116
MS Apr 4 2025 116.00 Put (MS250404P00116000)
option OPRA

Expired

Apr 3, 2025

6.63+761.039%(+5.86)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	6.95	8.42	5.35	6.63	+761.039%	22	31	0.000%
2025-04-02	2.20	2.20	0.65	0.77	-71.481%	62	80	+761.039%
2025-04-01	2.26	3.15	2.14	2.70	+50.838%	17	92	+145.556%
2025-03-31	3.25	3.65	1.79	1.79	-37.847%	66	90	+270.391%
2025-03-28	2.07	2.95	1.98	2.88	+174.286%	80	61	+130.208%
2025-03-27	1.22	1.66	1.05	1.05	+61.538%	45	71	+531.429%
2025-03-26	0.56	0.71	0.56	0.65	+103.125%	6	35	+920.000%
2025-03-25	0.32	0.36	0.32	0.32	-37.255%	5	33	+1,971.875%
2025-03-24	0.58	0.58	0.51	0.51	-58.871%	27	36	+1,200.000%
2025-03-21	1.40	1.42	1.21	1.24	-3.876%	16	32	+434.677%
2025-03-20	1.34	1.38	1.29	1.29	-36.765%	13	26	+413.953%
2025-03-19	2.04	2.04	2.04	2.04	-18.400%	2	19	+225.000%
2025-03-17	3.20	3.35	2.50	2.50	-35.065%	32	19	+165.200%
2025-03-14	4.68	4.68	3.85	3.85	+15.269%	4	2	+72.208%
2025-03-06	3.34	3.34	3.34	3.34	0.000%	1	1	+98.503%

Share