Dark

Check out our Dark Pool Levels

MS20250404C121
MS Apr 4 2025 121.00 Call (MS250404C00121000)
option OPRA

Expired

Apr 3, 2025

0.0100-98.630%(-0.7200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-03	0.10	0.10	0.01	0.01	-98.630%	28	274	0.000%
2025-04-02	0.49	1.66	0.47	0.73	+52.083%	130	290	-98.630%
2025-04-01	0.30	0.48	0.22	0.48	-11.111%	41	292	-97.917%
2025-03-31	0.19	0.56	0.19	0.54	+22.727%	85	291	-98.148%
2025-03-28	1.35	1.40	0.43	0.44	-71.975%	306	266	-97.727%
2025-03-27	1.77	1.77	1.50	1.57	-51.692%	43	159	-99.363%
2025-03-26	5.20	5.20	3.15	3.25	-18.750%	117	144	-99.692%
2025-03-24	3.95	4.83	3.50	4.00	+48.148%	24	59	-99.750%
2025-03-21	2.23	2.70	2.20	2.70	-12.903%	30	61	-99.630%
2025-03-20	3.42	3.42	3.04	3.10	+4.027%	23	48	-99.677%
2025-03-19	2.37	2.98	2.37	2.98	+29.565%	21	45	-99.664%
2025-03-18	2.40	2.40	2.30	2.30	-4.167%	4	38	-99.565%
2025-03-17	1.68	2.40	1.68	2.40	+49.068%	7	36	-99.583%
2025-03-14	1.61	1.61	1.61	1.61	+40.000%	2	35	-99.379%
2025-03-13	1.07	1.15	1.07	1.15	-20.139%	24	11	-99.130%
2025-03-10	1.44	1.44	1.44	1.44	-61.600%	4	11	-99.306%
2025-03-07	3.44	3.75	3.44	3.75	-24.242%	10	7	-99.733%
2025-03-06	4.75	5.55	4.75	4.95	0.000%	4	4	-99.798%

Share