Dark

Check out our Level2View

MRNA20260109C40
MRNA Jan 9 2026 40.00 Call (MRNA260109C00040000)
option OPRA

EOD

Jan 7, 2026

0.12000.000%(0.0000)985

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0800	0.2100	0.0700	0.1200	0.000%	985	2,009	0.000%
2026-01-06	0.0200	0.2100	0.0200	0.1200	+1,100.000%	1,670	1,598	0.000%
2026-01-05	0.0200	0.0200	0.0100	0.0100	-66.667%	7	45	+1,100.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	-66.667%	1	45	+300.000%
2025-12-29	0.0900	0.0900	0.0900	0.0900	-47.059%	18	44	+33.333%
2025-12-26	0.1700	0.1700	0.1700	0.1700	+70.000%	1	45	-29.412%
2025-12-24	0.1000	0.1000	0.1000	0.1000	-28.571%	1	43	+20.000%
2025-12-23	0.4500	0.4500	0.1400	0.1400	-67.442%	20	43	-14.286%
2025-12-22	0.3500	0.4900	0.2900	0.4300	+72.000%	45	46	-72.093%
2025-12-19	0.3500	0.3500	0.2500	0.2500	0.000%	14	13	-52.000%

Share