Dark

Check out our API

MRNA20260109C35
MRNA Jan 9 2026 35.00 Call (MRNA260109C00035000)
option OPRA

EOD

Jan 7, 2026

1.52+16.923%(+0.22)583

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.5900	2.2500	0.5900	1.5200	+16.923%	583	6,266	0.000%
2026-01-06	0.2000	1.7600	0.2000	1.3000	+983.333%	10,312	6,369	+16.923%
2026-01-05	0.0500	0.1500	0.0500	0.1200	+140.000%	523	962	+1,166.667%
2026-01-02	0.0400	0.0800	0.0400	0.0500	+400.000%	261	705	+2,940.000%
2025-12-31	0.0800	0.0800	0.0100	0.0100	-90.000%	18	514	+15,100.000%
2025-12-30	0.1100	0.1100	0.1000	0.1000	-28.571%	214	514	+1,420.000%
2025-12-29	0.1900	0.1900	0.1300	0.1400	-46.154%	220	516	+985.714%
2025-12-26	0.3600	0.4000	0.2600	0.2600	-58.730%	35	446	+484.615%
2025-12-24	0.5700	0.6500	0.5700	0.6300	-7.353%	49	396	+141.270%
2025-12-23	0.7500	0.7500	0.6800	0.6800	-61.798%	36	396	+123.529%
2025-12-22	1.1800	2.2100	1.1800	1.7800	+41.270%	59	382	-14.607%
2025-12-19	0.9300	1.4900	0.9000	1.2600	+57.500%	345	370	+20.635%
2025-12-18	0.6300	0.8000	0.6300	0.8000	+60.000%	21	293	+90.000%
2025-12-17	0.6500	0.6500	0.5000	0.5000	+31.579%	7	273	+204.000%
2025-12-16	0.3700	0.3800	0.3700	0.3800	-22.449%	250	267	+300.000%
2025-12-15	0.5000	0.5000	0.4900	0.4900	-7.547%	3	25	+210.204%
2025-12-12	0.4700	0.5300	0.4700	0.5300	+10.417%	2	23	+186.792%
2025-12-11	0.4800	0.4800	0.4800	0.4800	+4.348%	1	22	+216.667%
2025-12-10	0.3100	0.4600	0.3100	0.4600	+31.429%	18	21	+230.435%
2025-12-09	0.3500	0.3500	0.3500	0.3500	+9.375%	1	3	+334.286%
2025-12-08	0.4000	0.4000	0.3200	0.3200	0.000%	2	2	+375.000%

Share