Dark

Check out our Dark Pool Levels

MRNA20260109C33
MRNA Jan 9 2026 33.00 Call (MRNA260109C00033000)
option OPRA

EOD

Jan 7, 2026

3.24+8.000%(+0.24)167

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	2.0700	3.2400	2.0700	3.2400	+8.000%	167	4,589	0.000%
2026-01-06	0.4700	3.0800	0.4700	3.0000	+525.000%	534	4,702	+8.000%
2026-01-05	0.3000	0.6900	0.2800	0.4800	+128.571%	1,013	4,935	+575.000%
2026-01-02	0.1700	0.3000	0.1400	0.2100	+250.000%	2,106	4,739	+1,442.857%
2025-12-31	0.1500	0.1500	0.0600	0.0600	-75.000%	5,183	3,023	+5,300.000%
2025-12-30	0.4200	0.4200	0.2400	0.2400	-40.000%	2,561	3,023	+1,250.000%
2025-12-29	0.4400	0.5000	0.3700	0.4000	-28.571%	509	820	+710.000%
2025-12-26	0.9800	0.9800	0.5600	0.5600	-59.712%	117	417	+478.571%
2025-12-24	1.1700	1.3900	1.1700	1.3900	+19.828%	4	342	+133.094%
2025-12-23	1.8000	1.8000	1.1600	1.1600	-67.507%	153	342	+179.310%
2025-12-22	3.4000	3.5700	3.4000	3.5700	+72.464%	150	291	-9.244%
2025-12-19	1.2000	2.5300	1.2000	2.0700	+45.775%	63	148	+56.522%
2025-12-18	1.0000	1.4200	1.0000	1.4200	+69.048%	42	132	+128.169%
2025-12-17	0.9800	1.3100	0.8400	0.8400	+25.373%	78	102	+285.714%
2025-12-16	0.6400	0.6900	0.6400	0.6700	-29.474%	5	57	+383.582%
2025-12-15	0.6100	0.9500	0.6100	0.9500	+11.765%	5	57	+241.053%
2025-12-12	0.8300	0.9000	0.8300	0.8500	+16.438%	4	57	+281.176%
2025-12-11	0.7800	0.8300	0.7300	0.7300	-2.667%	32	57	+343.836%
2025-12-10	0.7500	0.7500	0.7500	0.7500	-1.316%	1	27	+332.000%
2025-12-09	0.7600	0.7600	0.7600	0.7600	+22.581%	2	26	+326.316%
2025-12-05	0.4500	0.6200	0.4500	0.6200	0.000%	24	24	+422.581%

Share