Dark

MRNA20260109C28
MRNA Jan 9 2026 28.00 Call (MRNA260109C00028000)
option OPRA

EOD

Jan 7, 2026

8.88+17.616%(+1.33)19

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	6.7500	8.8800	6.7500	8.8800	+17.616%	19	262	0.000%
2026-01-06	4.5000	7.6900	4.5000	7.5500	+75.581%	254	260	+17.616%
2026-01-05	4.0700	4.3000	3.4900	4.3000	+45.763%	56	331	+106.512%
2026-01-02	2.4000	3.3000	2.4000	2.9500	+71.512%	8	366	+201.017%
2025-12-31	2.4100	2.4100	1.7200	1.7200	-45.397%	8	360	+416.279%
2025-12-30	3.1500	3.1500	3.1500	3.1500	-2.778%	1	360	+181.905%
2025-12-29	3.2400	3.2400	3.2400	3.2400	-11.233%	1	361	+174.074%
2025-12-26	5.0500	5.0500	3.6500	3.6500	-22.669%	21	362	+143.288%
2025-12-24	4.7200	4.7200	4.7200	4.7200	-9.231%	2	342	+88.136%
2025-12-23	5.2000	5.2000	5.2000	5.2000	-32.292%	1	342	+70.769%
2025-12-22	6.9000	7.6800	6.9000	7.6800	+28.000%	2	342	+15.625%
2025-12-19	4.2100	6.0000	4.2100	6.0000	+48.148%	42	340	+48.000%
2025-12-18	3.8000	4.4500	3.8000	4.0500	+20.536%	77	347	+119.259%
2025-12-17	3.3400	4.1500	3.3400	3.3600	+27.757%	122	347	+164.286%
2025-12-16	2.9000	2.9000	2.5100	2.6300	-15.434%	214	339	+237.643%
2025-12-15	2.4600	3.1100	2.4600	3.1100	-0.955%	56	152	+185.531%
2025-12-12	3.0100	3.1400	3.0100	3.1400	+15.018%	2	111	+182.803%
2025-12-11	2.5700	2.7800	2.5700	2.7300	+3.802%	6	110	+225.275%
2025-12-10	2.5000	2.6300	2.5000	2.6300	+14.348%	3	111	+237.643%
2025-12-09	2.3200	2.3600	1.8000	2.3000	+9.524%	13	111	+286.087%
2025-12-08	2.1300	2.1300	1.8000	2.1000	-3.670%	13	105	+322.857%
2025-12-05	1.2200	2.1800	1.1700	2.1800	+89.565%	23	94	+307.339%
2025-12-04	1.0000	1.1900	1.0000	1.1500	+8.491%	6	74	+672.174%
2025-12-03	0.9000	1.0600	0.9000	1.0600	+45.205%	4	68	+737.736%
2025-12-02	0.7500	0.7500	0.7300	0.7300	-16.092%	51	66	+1,116.438%
2025-12-01	1.0000	1.0000	0.8700	0.8700	-37.857%	5	18	+920.690%
2025-11-28	1.6000	1.6000	1.1000	1.4000	+16.667%	14	13	+534.286%
2025-11-26	1.1600	1.2000	1.0000	1.2000	0.000%	3	0	+640.000%

.dark-mode .GFDyPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFDyPm{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20260109C28MRNA Jan 9 2026 28.00 Call (MRNA260109C00028000)option OPRA

MRNA20260109C28
MRNA Jan 9 2026 28.00 Call (MRNA260109C00028000)
option OPRA