Dark

Check out our Level2View

MRNA20260109C22
MRNA Jan 9 2026 22.00 Call (MRNA260109C00022000)
option OPRA

EOD

Jan 7, 2026

14.83+10.260%(+1.38)47

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	13.4800	14.8300	13.4800	14.8300	+10.260%	47	29	0.000%
2026-01-06	13.4500	13.4500	13.4500	13.4500	+40.104%	1	24	+10.260%
2026-01-05	9.7500	9.7500	9.6000	9.6000	+12.941%	4	22	+54.479%
2026-01-02	8.5000	8.5000	8.5000	8.5000	+16.438%	1	22	+74.471%
2025-12-31	8.0000	8.0000	7.2500	7.3000	-16.092%	28	26	+103.151%
2025-12-30	8.9500	8.9500	8.7000	8.7000	-15.452%	26	26	+70.460%
2025-12-26	10.2900	10.2900	10.2900	10.2900	0.000%	1	1	+44.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC