Dark

Check out our Dark Pool Levels

MRK20250703P60
MRK Jul 3 2025 60.00 Put (MRK250703P00060000)
option OPRA

Expired

Jun 30, 2025

0.0300-72.727%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	0.0300	0.0300	0.0300	0.0300	-72.727%	1	10	0.000%
2025-06-17	0.1100	0.1100	0.1100	0.1100	+120.000%	5	9	-72.727%
2025-06-13	0.0500	0.0500	0.0500	0.0500	+25.000%	6	9	-40.000%
2025-06-09	0.0400	0.0400	0.0400	0.0400	-66.667%	1	7	-25.000%
2025-06-06	0.1200	0.1200	0.1200	0.1200	-52.000%	2	7	-75.000%
2025-05-28	0.2000	0.2500	0.2000	0.2500	+56.250%	10	6	-88.000%
2025-05-27	0.1600	0.1600	0.1600	0.1600	-27.273%	1	2	-81.250%
2025-05-23	0.2200	0.2200	0.2200	0.2200	0.000%	2	0	-86.364%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC