Dark

MRK20250620C155
MRK Jun 20 2025 155.00 Call (MRK250620C00155000)
option OPRA

Inactive

Apr 28, 2025

0.0100-50.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.01	0.01	0.01	0.01	-50.000%	13	603	0.000%
2025-04-25	0.02	0.02	0.02	0.02	+100.000%	2	616	-50.000%
2025-04-22	0.01	0.01	0.01	0.01	-50.000%	1	616	0.000%
2025-04-11	0.02	0.02	0.02	0.02	0.000%	6	615	-50.000%
2025-04-10	0.02	0.02	0.02	0.02	0.000%	2	615	-50.000%
2025-04-09	0.02	0.02	0.02	0.02	+100.000%	1	615	-50.000%
2025-04-01	0.01	0.01	0.01	0.01	0.000%	42	615	0.000%
2025-03-28	0.01	0.01	0.01	0.01	0.000%	2	615	0.000%
2025-03-27	0.01	0.01	0.01	0.01	0.000%	1	615	0.000%
2025-03-26	0.01	0.01	0.01	0.01	-80.000%	52	615	0.000%
2025-03-12	0.05	0.05	0.05	0.05	+66.667%	2	569	-80.000%
2025-02-25	0.03	0.03	0.03	0.03	0.000%	6	563	-66.667%
2025-02-18	0.03	0.03	0.03	0.03	+50.000%	62	563	-66.667%
2025-02-14	0.02	0.02	0.02	0.02	0.000%	2	582	-50.000%
2025-02-12	0.03	0.03	0.02	0.02	+100.000%	20	582	-50.000%
2025-02-11	0.01	0.01	0.01	0.01	0.000%	75	601	0.000%
2025-02-06	0.01	0.01	0.01	0.01	0.000%	12	604	0.000%
2025-02-05	0.01	0.01	0.01	0.01	0.000%	13	605	0.000%
2025-01-30	0.01	0.01	0.01	0.01	-90.909%	10	627	0.000%
2025-01-24	0.11	0.11	0.11	0.11	-35.294%	2	627	-90.909%
2024-12-23	0.17	0.17	0.17	0.17	+13.333%	20	626	-94.118%
2024-12-20	0.15	0.15	0.15	0.15	-21.053%	5	626	-93.333%
2024-12-18	0.19	0.19	0.19	0.19	-5.000%	100	621	-94.737%
2024-12-17	0.20	0.20	0.20	0.20	+11.111%	1	527	-95.000%
2024-12-13	0.13	0.18	0.08	0.18	+5.882%	104	526	-94.444%
2024-12-12	0.30	0.30	0.14	0.17	+41.667%	194	549	-94.118%
2024-12-11	0.54	0.54	0.11	0.12	-33.333%	185	453	-91.667%
2024-11-25	0.11	0.26	0.11	0.18	+5.882%	4	281	-94.444%
2024-11-22	0.14	0.19	0.09	0.17	-32.000%	8	281	-94.118%
2024-11-21	0.13	0.25	0.13	0.25	+78.571%	2	281	-96.000%
2024-11-13	0.14	0.16	0.09	0.14	-26.316%	16	281	-92.857%
2024-11-12	0.12	0.19	0.12	0.19	+26.667%	2	284	-94.737%
2024-11-11	0.10	0.15	0.10	0.15	-40.000%	2	284	-93.333%
2024-11-08	0.14	0.25	0.14	0.25	+8.696%	4	284	-96.000%
2024-11-07	0.12	0.23	0.12	0.23	+27.778%	2	284	-95.652%
2024-11-04	0.14	0.18	0.14	0.18	+12.500%	2	284	-94.444%
2024-10-31	0.16	0.16	0.16	0.16	-5.882%	10	284	-93.750%
2024-10-30	0.17	0.17	0.17	0.17	-26.087%	3	284	-94.118%
2024-10-28	0.19	0.23	0.19	0.23	+4.545%	2	287	-95.652%
2024-10-25	0.12	0.22	0.12	0.22	+4.762%	4	287	-95.455%
2024-10-24	0.15	0.21	0.15	0.21	-16.000%	2	287	-95.238%
2024-10-23	0.14	0.25	0.14	0.25	+13.636%	2	287	-96.000%
2024-10-22	0.16	0.22	0.16	0.22	-12.000%	2	287	-95.455%
2024-10-21	0.25	0.25	0.25	0.25	-10.714%	3	287	-96.000%
2024-10-17	0.28	0.28	0.28	0.28	-9.677%	2	287	-96.429%
2024-10-10	0.23	0.31	0.23	0.31	+3.333%	2	287	-96.774%
2024-10-04	0.23	0.30	0.23	0.30	-65.909%	4	287	-96.667%
2024-10-03	0.88	0.88	0.88	0.88	+95.556%	1	287	-98.864%
2024-10-02	0.49	0.49	0.45	0.45	-6.250%	4	287	-97.778%
2024-10-01	0.45	0.48	0.45	0.48	-5.882%	2	287	-97.917%
2024-09-25	0.51	0.51	0.51	0.51	+2.000%	6	287	-98.039%
2024-09-23	0.50	0.50	0.50	0.50	-35.065%	1	287	-98.000%
2024-09-18	0.74	0.77	0.74	0.77	-12.500%	2	286	-98.701%
2024-09-17	0.88	0.88	0.88	0.88	+51.724%	1	287	-98.864%
2024-09-12	0.58	0.58	0.58	0.58	-22.667%	2	287	-98.276%
2024-09-09	0.74	0.75	0.74	0.75	-24.242%	3	289	-98.667%
2024-09-05	0.98	0.99	0.98	0.99	+52.308%	10	290	-98.990%
2024-08-19	0.65	0.65	0.65	0.65	+8.333%	3	290	-98.462%
2024-08-15	0.58	0.60	0.58	0.60	-16.667%	10	290	-98.333%
2024-08-07	0.72	0.72	0.72	0.72	-1.370%	1	297	-98.611%
2024-08-01	0.74	0.74	0.73	0.73	-51.333%	9	298	-98.630%
2024-07-30	1.10	1.50	1.10	1.50	-38.776%	4	307	-99.333%
2024-07-29	2.45	2.45	2.45	2.45	+3.376%	8	307	-99.592%
2024-07-19	2.37	2.37	2.37	2.37	+35.429%	2	299	-99.578%
2024-07-18	1.75	1.75	1.75	1.75	-12.500%	10	299	-99.429%
2024-07-17	2.00	2.00	2.00	2.00	-25.651%	1	297	-99.500%
2024-07-11	2.69	2.69	2.69	2.69	-32.750%	13	297	-99.628%
2024-06-25	4.10	4.10	4.00	4.00	+3.359%	2	291	-99.750%
2024-06-24	3.87	3.87	3.87	3.87	+19.077%	2	290	-99.742%
2024-06-07	3.25	3.25	3.25	3.25	+4.839%	6	288	-99.692%
2024-06-04	3.10	3.10	3.10	3.10	+16.981%	7	285	-99.677%
2024-05-29	2.65	2.65	2.65	2.65	-27.397%	2	278	-99.623%
2024-05-17	3.65	3.80	3.65	3.65	+12.308%	106	278	-99.726%
2024-05-03	3.22	3.35	3.20	3.25	-12.162%	302	278	-99.692%
2024-05-01	3.70	3.70	3.70	3.70	-9.756%	11	264	-99.730%
2024-04-29	4.50	4.50	4.10	4.10	+13.889%	83	263	-99.756%
2024-04-23	3.60	3.60	3.60	3.60	-2.703%	1	207	-99.722%
2024-04-22	3.75	3.75	3.70	3.70	+23.333%	28	206	-99.730%
2024-04-15	3.68	3.80	3.00	3.00	+31.579%	66	192	-99.667%
2024-03-12	2.28	2.28	2.28	2.28	-35.775%	1	128	-99.561%
2024-03-01	3.55	3.55	3.55	3.55	-6.579%	10	129	-99.718%
2024-02-27	3.80	3.80	3.80	3.80	-5.000%	1	124	-99.737%
2024-02-22	4.00	4.00	4.00	4.00	+8.401%	3	124	-99.750%
2024-02-20	3.69	3.69	3.69	3.69	+15.313%	1	122	-99.729%
2024-02-08	3.20	3.20	3.20	3.20	-11.602%	8	121	-99.688%
2024-02-05	3.22	3.62	3.22	3.62	+77.451%	6	115	-99.724%
2024-01-11	2.04	2.04	2.04	2.04	+27.500%	5	112	-99.510%
2024-01-03	1.60	1.60	1.60	1.60	+102.532%	15	107	-99.375%
2023-12-27	0.80	0.80	0.79	0.79	0.000%	2	92	-98.734%
2023-12-05	0.76	0.79	0.76	0.79	+58.000%	2	92	-98.734%
2023-11-27	0.48	0.50	0.48	0.50	-15.254%	2	91	-98.000%
2023-11-16	0.53	0.59	0.53	0.59	-15.714%	2	90	-98.305%
2023-11-10	0.70	0.70	0.70	0.70	-44.882%	2	90	-98.571%
2023-10-26	1.17	1.27	1.17	1.27	+33.684%	2	90	-99.213%
2023-10-24	0.87	0.95	0.87	0.95	-5.941%	2	90	-98.947%
2023-10-05	0.99	1.01	0.99	1.01	+7.447%	2	90	-99.010%
2023-10-04	0.96	0.96	0.94	0.94	-1.053%	2	90	-98.936%
2023-10-03	0.95	0.95	0.95	0.95	-20.833%	2	89	-98.947%
2023-09-27	1.20	1.20	1.20	1.20	-23.077%	2	89	-99.167%
2023-09-06	1.47	1.56	1.47	1.56	-23.153%	2	89	-99.359%
2023-08-18	1.97	2.03	1.97	2.03	-2.404%	2	89	-99.507%
2023-08-17	1.92	2.08	1.92	2.08	+47.518%	2	90	-99.519%
2023-08-04	1.39	1.41	1.39	1.41	-4.730%	2	90	-99.291%
2023-08-03	1.44	1.48	1.44	1.48	0.000%	2	90	-99.324%
2023-08-02	1.52	1.58	1.41	1.48	-6.329%	4	90	-99.324%
2023-07-27	1.61	1.64	1.58	1.58	-3.067%	9	89	-99.367%
2023-07-18	1.61	1.63	1.61	1.63	-34.538%	2	92	-99.387%
2023-03-28	2.49	2.53	2.44	2.49	-8.118%	191	92	-99.598%
2023-01-30	2.76	2.76	2.71	2.71	0.000%	2	1	-99.631%