Dark

MRK20250620C130
MRK Jun 20 2025 130.00 Call (MRK250620C00130000)
option OPRA

Inactive

May 1, 2025

0.0100-50.000%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.01	0.01	0.01	0.01	-50.000%	13	2,599	0.000%
2025-04-25	0.20	0.20	0.02	0.02	-90.000%	136	2,604	-50.000%
2025-04-23	0.05	0.20	0.05	0.20	0.000%	268	2,606	-95.000%
2025-04-22	0.20	0.20	0.20	0.20	+42.857%	1	2,546	-95.000%
2025-04-16	0.11	0.14	0.11	0.14	-30.000%	3	2,546	-92.857%
2025-04-14	0.20	0.20	0.20	0.20	+150.000%	34	2,546	-95.000%
2025-04-09	0.08	0.08	0.08	0.08	+60.000%	1	2,546	-87.500%
2025-04-08	0.03	0.05	0.02	0.05	0.000%	12	2,546	-80.000%
2025-04-07	0.04	0.05	0.04	0.05	-28.571%	9	2,556	-80.000%
2025-04-04	0.07	0.07	0.07	0.07	+40.000%	6	2,559	-85.714%
2025-04-03	0.08	0.08	0.05	0.05	+25.000%	10	2,561	-80.000%
2025-04-02	0.04	0.04	0.04	0.04	+33.333%	21	2,568	-75.000%
2025-03-26	0.05	0.05	0.03	0.03	-50.000%	2	2,568	-66.667%
2025-03-24	0.08	0.08	0.06	0.06	-40.000%	7	2,568	-83.333%
2025-03-21	0.10	0.10	0.10	0.10	0.000%	2	2,568	-90.000%
2025-03-20	0.10	0.10	0.10	0.10	-28.571%	1	2,567	-90.000%
2025-03-19	0.14	0.14	0.14	0.14	+16.667%	6	2,567	-92.857%
2025-03-18	0.13	0.15	0.10	0.12	-20.000%	12	2,567	-91.667%
2025-03-13	0.15	0.15	0.15	0.15	+25.000%	4	2,562	-93.333%
2025-03-12	0.15	0.15	0.12	0.12	-52.000%	2	2,562	-91.667%
2025-03-10	0.21	0.25	0.21	0.25	+13.636%	4	2,562	-96.000%
2025-03-07	0.16	0.22	0.16	0.22	+69.231%	16	2,562	-95.455%
2025-03-06	0.13	0.13	0.13	0.13	+30.000%	2	2,567	-92.308%
2025-03-05	0.10	0.10	0.10	0.10	-9.091%	1	2,567	-90.000%
2025-03-04	0.14	0.15	0.09	0.11	+10.000%	21	2,567	-90.909%
2025-03-03	0.09	0.10	0.09	0.10	+42.857%	15	2,577	-90.000%
2025-02-26	0.10	0.10	0.07	0.07	-22.222%	4	2,582	-85.714%
2025-02-25	0.15	0.15	0.09	0.09	-25.000%	21	2,578	-88.889%
2025-02-24	0.14	0.14	0.12	0.12	+33.333%	50	2,561	-91.667%
2025-02-21	0.10	0.10	0.09	0.09	0.000%	454	2,521	-88.889%
2025-02-20	0.12	0.12	0.09	0.09	-10.000%	6	2,619	-88.889%
2025-02-19	0.19	0.19	0.06	0.10	+25.000%	44	2,621	-90.000%
2025-02-18	0.06	0.15	0.06	0.08	-71.429%	107	2,653	-87.500%
2025-02-14	0.08	0.28	0.05	0.28	+180.000%	18	2,556	-96.429%
2025-02-13	0.10	0.10	0.10	0.10	+66.667%	1	2,556	-90.000%
2025-02-12	0.06	0.06	0.06	0.06	-40.000%	1	2,556	-83.333%
2025-02-11	0.10	0.10	0.10	0.10	+100.000%	1	2,556	-90.000%
2025-02-10	0.08	0.08	0.05	0.05	-58.333%	9	2,556	-80.000%
2025-02-05	0.11	0.12	0.11	0.12	+33.333%	28	2,561	-91.667%
2025-02-04	0.06	0.20	0.06	0.09	-74.286%	52	2,551	-88.889%
2025-02-03	0.26	0.35	0.26	0.35	+25.000%	12	2,539	-97.143%
2025-01-31	0.28	0.28	0.28	0.28	-6.667%	10	2,537	-96.429%
2025-01-30	0.30	0.30	0.30	0.30	+11.111%	600	2,532	-96.667%
2025-01-29	0.27	0.27	0.27	0.27	0.000%	3	2,532	-96.296%
2025-01-28	0.27	0.27	0.27	0.27	+3.846%	4	2,531	-96.296%
2025-01-27	0.26	0.26	0.26	0.26	-10.345%	8	2,527	-96.154%
2025-01-23	0.29	0.29	0.29	0.29	+52.632%	5	2,527	-96.552%
2025-01-22	0.25	0.25	0.19	0.19	-5.000%	10	2,527	-94.737%
2025-01-21	0.20	0.20	0.20	0.20	-4.762%	20	2,517	-95.000%
2025-01-17	0.28	0.31	0.21	0.21	-41.667%	124	2,468	-95.238%
2025-01-16	0.39	0.39	0.36	0.36	+2.857%	250	2,468	-97.222%
2025-01-15	0.31	0.35	0.31	0.35	+6.061%	20	2,509	-97.143%
2025-01-14	0.34	0.35	0.33	0.33	-28.261%	13	2,507	-96.970%
2025-01-13	0.38	0.48	0.38	0.46	+15.000%	11	2,504	-97.826%
2025-01-10	0.36	0.40	0.36	0.40	-2.439%	52	2,508	-97.500%
2025-01-08	0.41	0.41	0.41	0.41	-8.889%	1	2,507	-97.561%
2025-01-06	0.46	0.46	0.39	0.45	0.000%	30	2,507	-97.778%
2025-01-03	0.45	0.45	0.45	0.45	-8.163%	2	2,501	-97.778%
2025-01-02	0.50	0.50	0.49	0.49	+8.889%	7	2,502	-97.959%
2024-12-31	0.47	0.47	0.44	0.45	+4.651%	305	2,710	-97.778%
2024-12-30	0.42	0.44	0.42	0.43	-12.245%	49	2,710	-97.674%
2024-12-27	0.55	0.55	0.49	0.49	-3.922%	2,612	2,745	-97.959%
2024-12-26	0.49	0.52	0.49	0.51	-1.923%	108	2,997	-98.039%
2024-12-24	0.55	0.55	0.52	0.52	-8.772%	200	3,288	-98.077%
2024-12-23	0.60	0.60	0.55	0.57	-1.724%	387	3,288	-98.246%
2024-12-20	0.63	0.66	0.58	0.58	-13.433%	113	2,995	-98.276%
2024-12-19	0.67	0.67	0.67	0.67	-4.286%	1	2,912	-98.507%
2024-12-18	0.70	0.70	0.70	0.70	+2.941%	1	2,913	-98.571%
2024-12-17	0.69	0.69	0.68	0.68	+3.030%	14	2,912	-98.529%
2024-12-16	0.75	0.75	0.66	0.66	-19.512%	13	2,912	-98.485%
2024-12-13	0.82	0.82	0.82	0.82	+30.159%	2	2,920	-98.780%
2024-12-12	0.65	0.65	0.63	0.63	+12.500%	11	2,919	-98.413%
2024-12-11	0.56	0.56	0.56	0.56	-13.846%	20	2,924	-98.214%
2024-12-10	0.70	0.70	0.65	0.65	-34.343%	103	2,782	-98.462%
2024-12-09	0.82	0.99	0.82	0.99	+10.000%	24	2,713	-98.990%
2024-12-06	0.88	0.94	0.82	0.90	0.000%	68	2,729	-98.889%
2024-12-05	0.73	0.99	0.73	0.90	+25.000%	36	2,710	-98.889%
2024-12-04	0.71	0.80	0.71	0.72	-5.263%	25	2,706	-98.611%
2024-12-03	0.72	0.85	0.72	0.76	+11.765%	16	2,686	-98.684%
2024-12-02	0.73	0.88	0.68	0.68	-20.000%	68	2,677	-98.529%
2024-11-29	0.95	0.95	0.85	0.85	-10.526%	34	2,674	-98.824%
2024-11-27	0.89	1.05	0.89	0.95	+46.154%	261	2,874	-98.947%
2024-11-26	0.65	0.65	0.65	0.65	-28.571%	7	2,874	-98.462%
2024-11-25	0.74	0.91	0.74	0.91	+28.169%	185	2,874	-98.901%
2024-11-22	0.88	0.95	0.71	0.71	-16.471%	700	2,918	-98.592%
2024-11-21	0.66	0.85	0.66	0.85	+30.769%	484	2,807	-98.824%
2024-11-20	0.64	0.65	0.63	0.65	+25.000%	15	3,043	-98.462%
2024-11-19	0.55	0.55	0.52	0.52	-3.704%	2	3,042	-98.077%
2024-11-18	0.51	0.54	0.45	0.54	+3.846%	158	3,043	-98.148%
2024-11-15	0.55	0.59	0.40	0.52	-14.754%	522	3,015	-98.077%
2024-11-14	0.57	0.61	0.57	0.61	+3.390%	23	3,045	-98.361%
2024-11-13	0.57	0.65	0.57	0.59	-3.279%	65	3,044	-98.305%
2024-11-12	0.70	0.70	0.61	0.61	-18.667%	550	3,024	-98.361%
2024-11-11	0.86	0.87	0.73	0.75	-25.000%	270	2,790	-98.667%
2024-11-08	0.68	1.00	0.68	1.00	+33.333%	616	2,577	-99.000%
2024-11-07	0.75	0.78	0.72	0.75	+2.740%	221	2,627	-98.667%
2024-11-06	0.82	0.82	0.71	0.73	-16.092%	567	2,463	-98.630%
2024-11-05	0.83	0.87	0.83	0.87	-3.333%	11	2,078	-98.851%
2024-11-04	0.95	0.96	0.90	0.90	-12.621%	40	2,068	-98.889%
2024-11-01	0.96	1.10	0.89	1.03	-1.905%	138	2,058	-99.029%
2024-10-31	0.80	1.05	0.73	1.05	-22.222%	128	2,035	-99.048%
2024-10-30	1.15	1.35	1.15	1.35	+12.500%	6	1,933	-99.259%
2024-10-29	1.27	1.27	1.20	1.20	-4.000%	13	1,935	-99.167%
2024-10-28	1.25	1.27	1.20	1.25	+4.167%	29	1,930	-99.200%
2024-10-25	1.31	1.33	1.20	1.20	-14.894%	90	1,904	-99.167%
2024-10-24	1.45	1.45	1.35	1.41	-6.000%	19	1,864	-99.291%
2024-10-23	1.50	1.50	1.49	1.50	0.000%	34	1,850	-99.333%
2024-10-22	1.47	1.50	1.46	1.50	0.000%	105	1,824	-99.333%
2024-10-21	1.71	1.71	1.50	1.50	-20.635%	137	1,837	-99.333%
2024-10-18	1.90	1.92	1.86	1.89	-5.500%	112	1,748	-99.471%
2024-10-17	2.00	2.00	2.00	2.00	-5.213%	1	1,746	-99.500%
2024-10-16	2.25	2.25	2.05	2.11	-15.261%	48	1,745	-99.526%
2024-10-15	2.39	2.50	2.33	2.49	+21.463%	38	1,702	-99.598%
2024-10-14	2.00	2.05	1.98	2.05	+2.500%	52	1,698	-99.512%
2024-10-11	1.90	2.00	1.90	2.00	-7.834%	20	1,671	-99.500%
2024-10-09	1.80	2.17	1.80	2.17	+13.021%	21	1,670	-99.539%
2024-10-08	1.88	1.92	1.88	1.92	-0.518%	32	1,656	-99.479%
2024-10-07	2.16	2.17	1.93	1.93	-8.095%	29	1,654	-99.482%
2024-10-04	2.31	2.31	2.09	2.10	-9.871%	80	1,648	-99.524%
2024-10-03	2.68	2.68	2.27	2.33	-16.187%	100	1,619	-99.571%
2024-10-02	3.00	3.24	2.78	2.78	-17.751%	122	1,543	-99.640%
2024-10-01	3.35	3.38	3.30	3.38	+13.805%	58	1,450	-99.704%
2024-09-30	2.95	3.15	2.95	2.97	-4.194%	22	1,440	-99.663%
2024-09-27	3.05	3.10	2.94	3.10	+3.333%	66	1,429	-99.677%
2024-09-26	2.95	3.00	2.95	3.00	-14.530%	27	1,418	-99.667%
2024-09-25	3.51	3.51	3.51	3.51	+8.000%	7	1,413	-99.715%
2024-09-24	3.57	3.57	3.25	3.25	-13.793%	41	1,411	-99.692%
2024-09-23	3.80	3.80	3.76	3.77	-11.710%	8	1,401	-99.735%
2024-09-20	4.27	4.27	4.27	4.27	-1.839%	4	1,398	-99.766%
2024-09-19	4.35	4.35	4.35	4.35	-13.000%	8	1,396	-99.770%
2024-09-18	5.07	5.07	5.00	5.00	+2.881%	3	1,396	-99.800%
2024-09-17	4.85	4.86	4.85	4.86	-1.818%	13	1,396	-99.794%
2024-09-16	4.80	4.95	4.80	4.95	+25.954%	2	1,402	-99.798%
2024-09-13	3.65	3.93	3.65	3.93	+2.078%	24	1,401	-99.746%
2024-09-12	3.80	3.85	3.70	3.85	+1.316%	9	1,399	-99.740%
2024-09-11	4.10	4.10	3.80	3.80	-8.434%	5	1,401	-99.737%
2024-09-10	3.80	4.15	3.70	4.15	-7.778%	12	1,401	-99.759%
2024-09-09	4.50	4.50	4.50	4.50	-13.462%	2	1,401	-99.778%
2024-09-06	5.48	5.48	5.20	5.20	-7.308%	4	1,401	-99.808%
2024-09-05	5.50	5.61	5.32	5.61	+28.375%	5	1,400	-99.822%
2024-09-03	4.37	4.37	4.37	4.37	-10.816%	7	1,402	-99.771%
2024-08-30	4.70	4.90	4.70	4.90	+1.031%	28	1,395	-99.796%
2024-08-29	4.80	4.85	4.80	4.85	+14.118%	13	1,395	-99.794%
2024-08-27	4.25	4.25	4.25	4.25	-1.848%	1	1,388	-99.765%
2024-08-26	4.37	4.37	4.33	4.33	-5.870%	3	1,388	-99.769%
2024-08-22	4.25	5.50	4.00	4.60	+9.785%	74	1,386	-99.783%
2024-08-21	4.20	4.30	4.19	4.19	-1.643%	3	1,391	-99.761%
2024-08-20	4.03	4.26	4.03	4.26	+15.135%	3	1,391	-99.765%
2024-08-19	3.70	3.70	3.70	3.70	0.000%	3	1,391	-99.730%
2024-08-16	3.74	3.88	3.70	3.70	+1.370%	28	1,394	-99.730%
2024-08-15	3.85	3.85	3.65	3.65	-5.195%	5	1,388	-99.726%
2024-08-14	3.70	3.85	3.70	3.85	-11.494%	11	1,388	-99.740%
2024-08-13	4.35	4.35	4.35	4.35	+8.750%	13	1,378	-99.770%
2024-08-12	4.00	4.00	4.00	4.00	-6.977%	2	1,375	-99.750%
2024-08-09	4.35	4.40	4.30	4.30	0.000%	162	1,375	-99.767%
2024-08-08	4.30	4.30	4.30	4.30	+15.903%	85	1,372	-99.767%
2024-08-07	2.84	3.71	2.84	3.71	-5.115%	2	1,379	-99.730%
2024-08-06	3.80	4.10	3.75	3.91	+2.895%	300	1,379	-99.744%
2024-08-05	4.35	5.30	3.48	3.80	-22.449%	46	1,132	-99.737%
2024-08-02	5.00	5.00	4.50	4.90	+22.500%	22	1,137	-99.796%
2024-08-01	3.70	4.25	3.26	4.00	-5.882%	76	1,145	-99.750%
2024-07-31	4.40	4.43	3.38	4.25	-11.458%	74	1,118	-99.765%
2024-07-30	5.90	5.90	4.27	4.80	-54.631%	137	1,096	-99.792%
2024-07-29	10.40	10.58	10.40	10.58	+17.556%	9	1,030	-99.905%
2024-07-24	9.36	9.36	9.00	9.00	+2.740%	4	1,033	-99.889%
2024-07-23	8.90	8.90	8.60	8.76	-5.297%	37	1,031	-99.886%
2024-07-22	9.25	9.26	9.25	9.25	+18.590%	8	1,031	-99.892%
2024-07-18	8.65	8.65	7.80	7.80	-16.578%	16	1,024	-99.872%
2024-07-17	9.21	9.35	8.80	9.35	+3.315%	12	1,020	-99.893%
2024-07-16	10.50	10.50	9.05	9.05	-16.972%	7	1,019	-99.890%
2024-07-15	10.90	10.90	10.90	10.90	+1.207%	4	1,018	-99.908%
2024-07-12	10.77	10.77	10.35	10.77	-2.091%	3	1,022	-99.907%
2024-07-11	10.94	11.00	10.94	11.00	+17.647%	2	1,022	-99.909%
2024-07-05	9.55	9.55	9.35	9.35	-6.030%	6	1,021	-99.893%
2024-07-03	9.95	9.95	9.95	9.95	-13.176%	1	1,019	-99.899%
2024-07-01	11.46	11.46	11.46	11.46	+3.710%	4	1,019	-99.913%
2024-06-28	11.05	11.05	11.05	11.05	-4.329%	5	1,015	-99.910%
2024-06-27	11.60	11.60	11.55	11.55	-20.564%	9	1,015	-99.913%
2024-06-25	14.54	14.54	14.54	14.54	+3.488%	2	1,015	-99.931%
2024-06-24	13.73	14.05	13.73	14.05	+20.601%	2	1,017	-99.929%
2024-06-21	13.03	13.03	11.65	11.65	-5.897%	4	1,017	-99.914%
2024-06-20	11.90	12.38	11.90	12.38	+11.532%	4	1,019	-99.919%
2024-06-18	10.75	11.10	10.65	11.10	+1.835%	5	1,017	-99.910%
2024-06-17	11.06	11.06	10.90	10.90	-6.357%	4	1,017	-99.908%
2024-06-14	11.64	11.64	11.64	11.64	-2.594%	3	1,013	-99.914%
2024-06-11	11.95	11.95	11.95	11.95	-0.912%	1	1,010	-99.916%
2024-06-10	12.06	12.06	12.06	12.06	-3.751%	1	1,010	-99.917%
2024-06-07	12.53	12.53	12.53	12.53	+3.725%	2	1,010	-99.920%
2024-06-05	12.08	12.08	12.08	12.08	-13.405%	1	1,010	-99.917%
2024-06-04	11.59	13.95	10.80	13.95	+24.665%	3	1,010	-99.928%
2024-06-03	11.19	11.19	11.19	11.19	+9.491%	1	1,008	-99.911%
2024-05-31	10.22	10.22	10.22	10.22	-10.429%	6	1,007	-99.902%
2024-05-30	11.41	11.41	11.41	11.41	+10.777%	1	1,004	-99.912%
2024-05-29	10.70	10.70	10.30	10.30	-4.186%	3	1,004	-99.903%
2024-05-28	10.75	10.75	10.75	10.75	-23.759%	4	1,002	-99.907%
2024-05-22	14.10	14.10	14.10	14.10	+3.372%	10	1,002	-99.929%
2024-05-20	13.64	13.64	13.64	13.64	+3.333%	1	992	-99.927%
2024-05-17	13.60	13.60	13.20	13.20	+0.380%	16	992	-99.924%
2024-05-16	13.27	13.60	13.15	13.15	-3.309%	11	996	-99.924%
2024-05-15	13.60	13.60	13.60	13.60	+5.019%	1	996	-99.926%
2024-05-10	12.95	12.95	12.95	12.95	+0.077%	2	997	-99.923%
2024-05-09	12.94	12.94	12.94	12.94	+1.252%	2	996	-99.923%
2024-05-08	12.99	12.99	12.77	12.78	+3.482%	11	995	-99.922%
2024-05-07	12.35	12.35	12.35	12.35	-2.372%	1	984	-99.919%
2024-05-02	12.65	12.65	12.65	12.65	-8.000%	1	984	-99.921%
2024-04-30	13.79	13.79	13.75	13.75	-5.498%	3	984	-99.927%
2024-04-26	14.75	14.75	14.35	14.55	+31.081%	16	982	-99.931%
2024-04-17	11.10	11.10	11.10	11.10	-2.460%	1	987	-99.910%
2024-04-12	11.67	11.67	11.30	11.38	-4.209%	10	987	-99.912%
2024-04-10	11.88	11.88	11.88	11.88	+3.755%	1	988	-99.916%
2024-04-09	11.45	11.45	11.45	11.45	-4.583%	4	988	-99.913%
2024-04-08	12.00	12.00	12.00	12.00	-9.502%	1	988	-99.917%
2024-04-04	13.35	13.35	13.26	13.26	-5.286%	5	988	-99.925%
2024-04-03	14.69	14.69	14.00	14.00	+0.071%	20	984	-99.929%
2024-04-02	14.06	14.06	13.99	13.99	+2.491%	4	982	-99.929%
2024-03-28	14.86	14.90	13.65	13.65	-8.757%	4	977	-99.927%
2024-03-27	14.63	14.96	14.63	14.96	+32.978%	2	977	-99.933%
2024-03-26	11.25	11.25	11.25	11.25	+9.863%	5	978	-99.911%
2024-03-21	10.24	10.24	10.24	10.24	+15.706%	19	978	-99.902%
2024-03-19	8.95	8.95	8.85	8.85	+4.118%	49	959	-99.887%
2024-03-14	8.50	8.50	8.50	8.50	0.000%	5	910	-99.882%
2024-03-13	9.04	9.04	8.50	8.50	-1.848%	17	905	-99.882%
2024-03-12	8.80	8.85	8.65	8.66	-12.081%	42	891	-99.885%
2024-03-08	9.85	9.85	9.85	9.85	-0.905%	12	887	-99.898%
2024-03-07	9.94	9.94	9.94	9.94	-7.103%	1	881	-99.899%
2024-03-04	11.12	11.12	10.70	10.70	-14.056%	31	880	-99.907%
2024-02-27	12.45	12.45	12.45	12.45	-3.263%	1	879	-99.920%
2024-02-23	12.87	12.87	12.87	12.87	-1.000%	2	878	-99.922%
2024-02-22	12.75	13.10	12.75	13.00	+5.263%	48	877	-99.923%
2024-02-21	12.35	12.35	12.35	12.35	-2.372%	3	844	-99.919%
2024-02-20	12.70	12.70	12.65	12.65	+3.265%	11	844	-99.921%
2024-02-16	12.25	12.25	12.25	12.25	+1.660%	2	843	-99.918%
2024-02-15	12.05	12.05	12.05	12.05	+9.050%	14	843	-99.917%
2024-02-12	10.95	11.05	10.95	11.05	-3.493%	14	843	-99.910%
2024-02-09	11.50	11.50	11.45	11.45	+0.970%	3	829	-99.913%
2024-02-08	11.34	11.34	11.34	11.34	-3.653%	1	826	-99.912%
2024-02-06	11.58	11.77	11.58	11.77	+5.183%	4	825	-99.915%
2024-02-01	10.37	11.19	10.37	11.19	+29.364%	4	821	-99.911%
2024-01-31	8.90	8.95	8.65	8.65	-3.889%	735	819	-99.884%
2024-01-30	9.00	9.00	9.00	9.00	+3.448%	1	193	-99.889%
2024-01-29	8.70	8.70	8.65	8.70	0.000%	4	193	-99.885%
2024-01-26	8.70	8.70	8.70	8.70	+8.750%	1	191	-99.885%
2024-01-24	7.75	8.00	7.75	8.00	-1.356%	2	191	-99.875%
2024-01-23	8.10	8.11	8.10	8.11	-2.289%	5	189	-99.877%
2024-01-22	8.30	8.30	8.30	8.30	+1.591%	2	184	-99.880%
2024-01-19	8.10	8.17	8.10	8.17	+1.870%	36	182	-99.878%
2024-01-11	8.02	8.02	8.02	8.02	+0.250%	1	185	-99.875%
2024-01-09	8.00	8.00	8.00	8.00	+5.263%	1	184	-99.875%
2024-01-04	7.25	7.60	7.25	7.60	+18.565%	4	184	-99.868%
2024-01-03	6.41	6.41	6.41	6.41	+83.143%	2	184	-99.844%
2023-12-15	3.50	3.50	3.50	3.50	0.000%	1	183	-99.714%
2023-12-14	3.50	3.50	3.50	3.50	+6.707%	1	183	-99.714%
2023-12-12	3.28	3.28	3.28	3.28	+39.574%	2	183	-99.695%
2023-11-28	2.35	2.35	2.35	2.35	-18.685%	1	181	-99.574%
2023-11-16	2.89	2.89	2.89	2.89	-22.933%	2	181	-99.654%
2023-10-04	3.75	3.75	3.75	3.75	-8.537%	20	181	-99.733%
2023-09-29	4.10	4.10	4.10	4.10	-5.963%	12	161	-99.756%
2023-09-27	4.60	4.60	4.36	4.36	-26.102%	35	149	-99.771%
2023-09-20	5.90	5.90	5.90	5.90	+3.509%	1	118	-99.831%
2023-09-19	5.70	5.70	5.70	5.70	+7.547%	5	117	-99.825%
2023-08-03	5.30	5.30	5.30	5.30	-5.357%	1	112	-99.811%
2023-07-27	5.60	5.60	5.60	5.60	-11.811%	3	111	-99.821%
2023-07-25	6.35	6.35	6.35	6.35	+12.389%	9	109	-99.843%
2023-07-17	5.65	5.65	5.65	5.65	-19.286%	2	106	-99.823%
2023-07-07	7.00	7.00	7.00	7.00	-26.316%	1	104	-99.857%
2023-06-30	9.50	9.50	9.50	9.50	+27.517%	32	105	-99.895%
2023-06-15	7.45	7.45	7.45	7.45	-12.865%	4	73	-99.866%
2023-05-25	8.55	8.55	8.55	8.55	+21.795%	1	73	-99.883%
2023-03-20	7.02	7.02	7.02	7.02	+13.226%	1	72	-99.858%
2023-03-17	6.20	6.20	6.20	6.20	-34.737%	1	73	-99.839%
2023-03-06	9.50	9.50	9.50	9.50	+23.057%	6	73	-99.895%
2023-03-03	7.72	7.72	7.72	7.72	-3.500%	1	67	-99.870%
2023-03-01	8.00	8.00	8.00	8.00	+9.739%	1	68	-99.875%
2023-02-16	7.29	7.29	7.29	7.29	-1.486%	1	68	-99.863%
2023-02-08	7.10	7.40	7.10	7.40	+8.824%	2	68	-99.865%
2023-02-07	6.80	6.80	6.80	6.80	-4.225%	1	68	-99.853%
2023-02-06	7.10	7.10	7.10	7.10	+18.333%	1	68	-99.859%
2023-02-03	6.00	6.00	6.00	6.00	-20.000%	67	69	-99.833%
2023-01-31	7.50	7.50	7.50	7.50	+4.895%	1	70	-99.867%
2023-01-30	7.20	7.30	7.15	7.15	-7.143%	70	69	-99.860%
2023-01-26	7.70	7.70	7.70	7.70	-7.229%	1	1	-99.870%
2023-01-25	8.30	8.30	8.30	8.30	0.000%	1	1	-99.880%