Dark

MRK20250620C120
MRK Jun 20 2025 120.00 Call (MRK250620C00120000)
option OPRA

EOD

May 13, 2025

0.1000+150.000%(+0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.10	0.10	0.10	0.10	+150.000%	8	2,414	0.000%
2025-05-07	0.04	0.08	0.04	0.04	0.000%	13	2,414	+150.000%
2025-05-05	0.04	0.04	0.04	0.04	0.000%	13	2,422	+150.000%
2025-05-02	0.04	0.04	0.04	0.04	0.000%	2	2,422	+150.000%
2025-04-30	0.01	0.05	0.01	0.04	0.000%	151	2,423	+150.000%
2025-04-25	0.10	0.10	0.04	0.04	-33.333%	44	2,397	+150.000%
2025-04-24	0.06	0.06	0.06	0.06	+500.000%	4	2,401	+66.667%
2025-04-23	0.05	0.10	0.01	0.01	-66.667%	46	2,401	+900.000%
2025-04-22	0.07	0.07	0.03	0.03	0.000%	2	2,429	+233.333%
2025-04-21	0.05	0.05	0.03	0.03	-40.000%	7	2,430	+233.333%
2025-04-17	0.05	0.05	0.05	0.05	0.000%	1	2,431	+100.000%
2025-04-16	0.05	0.05	0.05	0.05	-28.571%	1	2,431	+100.000%
2025-04-14	0.11	0.11	0.07	0.07	-12.500%	16	2,431	+42.857%
2025-04-09	0.11	0.11	0.08	0.08	-11.111%	4	2,427	+25.000%
2025-04-08	0.09	0.09	0.09	0.09	+12.500%	10	2,427	+11.111%
2025-04-07	0.13	0.13	0.08	0.08	-20.000%	10	2,429	+25.000%
2025-04-04	0.10	0.10	0.08	0.10	-9.091%	6	2,435	0.000%
2025-04-02	0.11	0.12	0.11	0.11	0.000%	5	2,435	-9.091%
2025-04-01	0.11	0.11	0.11	0.11	-8.333%	2	2,432	-9.091%
2025-03-31	0.12	0.12	0.12	0.12	0.000%	1	2,432	-16.667%
2025-03-28	0.12	0.12	0.12	0.12	+20.000%	10	2,432	-16.667%
2025-03-26	0.12	0.15	0.10	0.10	+66.667%	12	2,427	0.000%
2025-03-25	0.10	0.10	0.06	0.06	-53.846%	3	2,428	+66.667%
2025-03-24	0.18	0.18	0.13	0.13	-48.000%	12	2,426	-23.077%
2025-03-21	0.25	0.25	0.18	0.25	-13.793%	16	2,415	-60.000%
2025-03-20	0.30	0.30	0.28	0.29	+7.407%	51	2,418	-65.517%
2025-03-19	0.27	0.27	0.27	0.27	-12.903%	1	2,393	-62.963%
2025-03-18	0.31	0.31	0.29	0.31	+6.897%	13	2,393	-67.742%
2025-03-17	0.29	0.29	0.29	0.29	-39.583%	5	2,384	-65.517%
2025-03-14	0.48	0.48	0.48	0.48	+33.333%	20	2,384	-79.167%
2025-03-13	0.39	0.39	0.36	0.36	+9.091%	10	2,385	-72.222%
2025-03-12	0.36	0.36	0.33	0.33	-25.000%	60	2,385	-69.697%
2025-03-11	0.35	0.47	0.35	0.44	-2.222%	8	2,436	-77.273%
2025-03-10	0.49	0.52	0.42	0.45	+18.421%	28	2,435	-77.778%
2025-03-07	0.40	0.51	0.32	0.38	+15.152%	74	2,432	-73.684%
2025-03-06	0.29	0.33	0.29	0.33	+37.500%	2	2,460	-69.697%
2025-03-04	0.36	0.42	0.24	0.24	-25.000%	41	2,460	-58.333%
2025-03-03	0.32	0.32	0.32	0.32	+45.455%	31	2,476	-68.750%
2025-02-28	0.25	0.25	0.22	0.22	0.000%	6	2,477	-54.545%
2025-02-27	0.22	0.22	0.22	0.22	-4.348%	4	2,475	-54.545%
2025-02-26	0.19	0.23	0.19	0.23	+4.545%	12	2,475	-56.522%
2025-02-25	0.31	0.31	0.22	0.22	-29.032%	35	2,481	-54.545%
2025-02-24	0.34	0.38	0.30	0.31	+10.714%	66	2,481	-67.742%
2025-02-21	0.24	0.28	0.22	0.28	+33.333%	449	2,505	-64.286%
2025-02-20	0.21	0.21	0.19	0.21	+40.000%	13	2,618	-52.381%
2025-02-19	0.13	0.15	0.13	0.15	+15.385%	6	2,624	-33.333%
2025-02-18	0.14	0.14	0.11	0.13	+18.182%	12	2,620	-23.077%
2025-02-14	0.19	0.19	0.11	0.11	-38.889%	40	2,614	-9.091%
2025-02-13	0.16	0.18	0.16	0.18	+12.500%	2	2,613	-44.444%
2025-02-12	0.19	0.19	0.16	0.16	0.000%	26	2,613	-37.500%
2025-02-11	0.15	0.20	0.15	0.16	0.000%	49	2,609	-37.500%
2025-02-10	0.21	0.21	0.16	0.16	-11.111%	40	2,590	-37.500%
2025-02-07	0.20	0.20	0.18	0.18	-25.000%	16	2,555	-44.444%
2025-02-06	0.20	0.24	0.18	0.24	-25.000%	20	2,550	-58.333%
2025-02-05	0.24	0.32	0.19	0.32	+45.455%	44	2,547	-68.750%
2025-02-04	0.10	0.39	0.10	0.22	-75.824%	366	2,523	-54.545%
2025-02-03	0.77	0.95	0.76	0.91	+5.814%	802	2,381	-89.011%
2025-01-31	0.85	0.91	0.85	0.86	+19.444%	38	1,703	-88.372%
2025-01-30	0.75	0.75	0.72	0.72	-5.263%	4	1,705	-86.111%
2025-01-29	0.77	0.77	0.62	0.76	+15.152%	12	1,705	-86.842%
2025-01-28	0.63	0.66	0.59	0.66	-7.042%	80	1,716	-84.848%
2025-01-27	0.70	0.76	0.55	0.71	+36.538%	267	1,745	-85.915%
2025-01-24	0.51	0.56	0.51	0.52	-7.143%	24	1,858	-80.769%
2025-01-23	0.49	0.57	0.49	0.56	+16.667%	10	1,863	-82.143%
2025-01-22	0.45	0.55	0.45	0.48	0.000%	131	1,865	-79.167%
2025-01-21	0.67	0.68	0.47	0.48	-29.412%	268	1,826	-79.167%
2025-01-17	0.85	0.85	0.66	0.68	-30.612%	62	1,692	-85.294%
2025-01-16	1.05	1.05	0.98	0.98	-2.970%	2	1,692	-89.796%
2025-01-15	1.00	1.02	0.90	1.01	+5.208%	35	1,690	-90.099%
2025-01-14	0.97	0.97	0.96	0.96	-23.200%	5	1,659	-89.583%
2025-01-13	1.25	1.25	1.25	1.25	+19.048%	3	1,659	-92.000%
2025-01-10	1.05	1.05	1.05	1.05	+0.962%	100	1,659	-90.476%
2025-01-08	0.90	1.08	0.90	1.04	-20.000%	177	1,547	-90.385%
2025-01-07	1.42	1.42	1.30	1.30	+17.117%	16	1,547	-92.308%
2025-01-06	1.03	1.12	0.88	1.11	+1.835%	97	1,616	-90.991%
2025-01-03	1.12	1.12	1.09	1.09	-7.627%	10	1,592	-90.826%
2025-01-02	1.57	1.57	1.15	1.18	+2.609%	42	1,591	-91.525%
2024-12-31	1.08	1.15	1.08	1.15	+2.679%	21	1,579	-91.304%
2024-12-30	1.21	1.21	1.07	1.12	-15.789%	10	1,579	-91.071%
2024-12-27	1.33	1.33	1.33	1.33	+9.917%	4	1,582	-92.481%
2024-12-26	1.27	1.27	1.21	1.21	-4.724%	26	1,583	-91.736%
2024-12-24	1.27	1.27	1.27	1.27	-4.511%	5	1,575	-92.126%
2024-12-23	1.11	1.33	1.11	1.33	-2.206%	8	1,575	-92.481%
2024-12-20	1.45	1.51	1.36	1.36	-9.333%	11	1,569	-92.647%
2024-12-19	1.28	1.50	1.28	1.50	+10.294%	4	1,565	-93.333%
2024-12-18	1.80	1.80	1.36	1.36	-13.924%	34	1,565	-92.647%
2024-12-17	1.60	1.60	1.45	1.58	-3.659%	8	1,548	-93.671%
2024-12-16	1.87	1.90	1.63	1.64	-13.228%	29	1,548	-93.902%
2024-12-13	1.73	1.89	1.73	1.89	+29.452%	6	1,533	-94.709%
2024-12-12	1.50	1.50	1.46	1.46	+6.569%	10	1,533	-93.151%
2024-12-11	1.37	1.37	1.37	1.37	-12.739%	4	1,523	-92.701%
2024-12-10	1.63	1.63	1.57	1.57	-26.636%	11	1,530	-93.631%
2024-12-09	1.90	2.35	1.90	2.14	+16.304%	62	1,530	-95.327%
2024-12-06	1.95	2.26	1.84	1.84	-12.381%	10	1,582	-94.565%
2024-12-05	1.81	2.15	1.75	2.10	+18.644%	26	1,581	-95.238%
2024-12-04	1.72	1.77	1.72	1.77	+1.143%	11	1,574	-94.350%
2024-12-03	1.70	1.90	1.45	1.75	+6.707%	19	1,574	-94.286%
2024-12-02	1.60	1.64	1.25	1.64	-22.642%	25	1,573	-93.902%
2024-11-27	2.10	2.20	1.96	2.12	+12.766%	14	1,559	-95.283%
2024-11-26	1.80	1.89	1.75	1.88	-4.569%	20	1,559	-94.681%
2024-11-25	1.90	1.97	1.88	1.97	+23.125%	5	1,559	-94.924%
2024-11-22	2.00	2.01	1.60	1.60	-13.978%	32	1,558	-93.750%
2024-11-21	1.51	1.86	1.49	1.86	+37.778%	52	1,568	-94.624%
2024-11-20	1.27	1.38	1.27	1.35	+15.385%	17	1,525	-92.593%
2024-11-19	1.20	1.27	1.05	1.17	+11.429%	63	1,511	-91.453%
2024-11-18	1.10	1.10	1.05	1.05	-10.256%	17	1,476	-90.476%
2024-11-15	1.00	1.35	1.00	1.17	-15.827%	18	1,459	-91.453%
2024-11-14	1.37	1.39	1.37	1.39	+1.460%	95	1,459	-92.806%
2024-11-13	1.33	1.37	1.33	1.37	-13.291%	12	1,457	-92.701%
2024-11-12	1.60	1.60	1.58	1.58	-12.222%	7	1,451	-93.671%
2024-11-11	2.13	2.13	1.77	1.80	-15.888%	29	1,444	-94.444%
2024-11-08	1.84	2.14	1.84	2.14	+16.940%	62	1,435	-95.327%
2024-11-07	1.81	1.83	1.80	1.83	-1.081%	3	1,426	-94.536%
2024-11-06	1.95	1.95	1.85	1.85	-10.628%	13	1,426	-94.595%
2024-11-05	1.82	2.07	1.82	2.07	-2.817%	91	1,424	-95.169%
2024-11-04	2.23	2.23	2.04	2.13	-9.746%	573	1,373	-95.305%
2024-11-01	2.10	2.44	2.10	2.36	-5.976%	40	1,231	-95.763%
2024-10-31	1.95	2.56	1.75	2.51	-19.032%	300	1,214	-96.016%
2024-10-30	2.60	3.10	2.59	3.10	+10.714%	1,444	1,197	-96.774%
2024-10-29	2.90	2.99	2.79	2.80	-1.060%	213	1,043	-96.429%
2024-10-28	2.80	2.83	2.80	2.83	+1.434%	5	844	-96.466%
2024-10-25	3.13	3.13	2.78	2.79	-11.146%	158	843	-96.416%
2024-10-24	3.31	3.35	3.14	3.14	-10.286%	14	795	-96.815%
2024-10-23	3.50	3.50	3.50	3.50	-1.408%	1	786	-97.143%
2024-10-22	3.55	3.55	3.55	3.55	+1.429%	2	785	-97.183%
2024-10-21	3.89	3.89	3.50	3.50	-14.634%	94	787	-97.143%
2024-10-18	4.20	4.30	4.10	4.10	-9.091%	64	778	-97.561%
2024-10-17	4.48	4.51	4.48	4.51	-5.053%	77	754	-97.783%
2024-10-16	4.75	4.75	4.75	4.75	-7.946%	1	744	-97.895%
2024-10-15	5.16	5.16	5.12	5.16	+12.174%	4	744	-98.062%
2024-10-14	4.20	4.60	4.20	4.60	-0.433%	18	744	-97.826%
2024-10-11	4.00	4.62	4.00	4.62	-3.750%	30	738	-97.835%
2024-10-09	4.80	4.80	4.80	4.80	+14.014%	1	737	-97.917%
2024-10-08	4.20	4.25	4.20	4.21	-3.881%	17	736	-97.625%
2024-10-07	4.84	4.84	4.37	4.38	-4.783%	16	720	-97.717%
2024-10-04	4.65	4.70	4.60	4.60	-4.167%	250	718	-97.826%
2024-10-03	5.38	5.40	4.80	4.80	-16.522%	25	645	-97.917%
2024-10-02	6.30	6.30	5.70	5.75	-14.941%	7	632	-98.261%
2024-10-01	6.70	6.76	6.70	6.76	+11.002%	5	632	-98.521%
2024-09-30	5.85	6.38	5.85	6.09	-0.976%	45	630	-98.358%
2024-09-27	6.10	6.55	6.10	6.15	+0.820%	80	630	-98.374%
2024-09-26	6.05	6.10	6.05	6.10	-11.594%	7	603	-98.361%
2024-09-25	7.00	7.00	6.90	6.90	+3.916%	2	598	-98.551%
2024-09-24	7.20	7.20	6.64	6.64	-7.650%	21	597	-98.494%
2024-09-23	7.70	7.70	7.19	7.19	-8.987%	12	594	-98.609%
2024-09-20	8.00	8.30	7.90	7.90	-3.659%	10	591	-98.734%
2024-09-19	8.00	8.20	7.90	8.20	-8.686%	4	590	-98.780%
2024-09-17	9.20	9.20	8.98	8.98	-1.858%	39	590	-98.886%
2024-09-16	8.90	9.15	8.60	9.15	+30.714%	32	581	-98.907%
2024-09-13	7.30	7.30	7.00	7.00	-2.371%	52	582	-98.571%
2024-09-11	7.61	7.61	7.16	7.17	-10.375%	14	563	-98.605%
2024-09-09	7.00	8.35	7.00	8.00	-13.514%	10	562	-98.750%
2024-09-06	9.96	10.00	9.25	9.25	-7.592%	48	557	-98.919%
2024-09-05	9.55	10.01	9.50	10.01	+33.467%	24	549	-99.001%
2024-09-04	7.25	7.50	7.25	7.50	-9.091%	11	544	-98.667%
2024-09-03	8.25	8.25	8.25	8.25	-7.303%	2	536	-98.788%
2024-08-30	8.65	8.90	8.65	8.90	+0.679%	12	542	-98.876%
2024-08-29	8.65	8.84	8.65	8.84	-0.113%	2	542	-98.869%
2024-08-28	8.60	8.95	8.60	8.85	+13.462%	25	542	-98.870%
2024-08-27	7.80	7.80	7.80	7.80	-4.878%	2	558	-98.718%
2024-08-26	8.15	8.32	8.12	8.20	-2.959%	136	556	-98.780%
2024-08-22	8.45	8.45	8.45	8.45	+2.424%	2	481	-98.817%
2024-08-21	8.25	8.25	8.25	8.25	+7.843%	1	483	-98.788%
2024-08-20	7.70	7.70	7.65	7.65	+1.729%	28	483	-98.693%
2024-08-19	7.40	7.52	7.35	7.52	+4.444%	11	495	-98.670%
2024-08-15	7.25	7.35	6.98	7.20	-4.636%	32	488	-98.611%
2024-08-14	6.80	7.55	6.80	7.55	-4.430%	3	482	-98.675%
2024-08-13	8.22	8.22	7.90	7.90	+5.333%	7	483	-98.734%
2024-08-12	7.50	7.50	7.50	7.50	-4.459%	27	477	-98.667%
2024-08-09	7.85	7.85	7.85	7.85	+1.948%	24	450	-98.726%
2024-08-08	7.70	7.70	7.70	7.70	+9.687%	2	438	-98.701%
2024-08-07	6.91	7.02	6.91	7.02	-3.571%	4	438	-98.575%
2024-08-05	7.75	7.75	6.65	7.28	-10.675%	81	437	-98.626%
2024-08-02	8.45	8.45	8.09	8.15	+8.667%	171	470	-98.773%
2024-08-01	6.76	7.90	6.76	7.50	+11.111%	207	576	-98.667%
2024-07-31	8.50	8.50	6.75	6.75	-17.178%	115	376	-98.519%
2024-07-30	10.69	10.69	8.00	8.15	-42.199%	32	306	-98.773%
2024-07-23	14.10	14.10	14.10	14.10	-4.730%	81	294	-99.291%
2024-07-16	14.70	14.80	14.70	14.80	-9.866%	12	294	-99.324%
2024-07-11	16.42	16.42	16.42	16.42	+4.586%	1	284	-99.391%
2024-07-05	15.70	15.70	15.70	15.70	-2.545%	2	283	-99.363%
2024-07-01	16.11	16.11	16.11	16.11	-4.956%	1	284	-99.379%
2024-06-18	16.95	16.95	16.95	16.95	-3.143%	1	284	-99.410%
2024-06-14	17.17	17.50	17.17	17.50	-8.136%	4	284	-99.429%
2024-06-06	19.05	19.05	19.05	19.05	+5.892%	1	282	-99.475%
2024-06-05	17.99	17.99	17.99	17.99	+3.391%	1	282	-99.444%
2024-06-03	17.40	17.40	17.40	17.40	+6.422%	1	281	-99.425%
2024-05-30	16.35	16.35	16.35	16.35	+3.025%	1	282	-99.388%
2024-05-28	16.00	16.00	15.87	15.87	-20.251%	2	283	-99.370%
2024-05-20	19.92	19.97	19.85	19.90	+4.352%	28	283	-99.497%
2024-05-15	19.07	19.07	19.07	19.07	+8.476%	3	299	-99.476%
2024-05-03	17.58	17.58	17.58	17.58	-4.715%	2	296	-99.431%
2024-05-02	18.45	18.45	18.45	18.45	-1.966%	1	295	-99.458%
2024-05-01	18.82	18.82	18.82	18.82	-2.335%	1	294	-99.469%
2024-04-30	19.27	19.27	19.27	19.27	-5.770%	2	293	-99.481%
2024-04-01	20.45	20.45	20.45	20.45	-3.810%	4	293	-99.511%
2024-03-28	21.20	21.26	21.20	21.26	+2.458%	2	295	-99.530%
2024-03-27	20.53	20.75	20.53	20.75	+25.000%	5	295	-99.518%
2024-03-25	16.25	16.65	16.25	16.60	+19.424%	7	292	-99.398%
2024-03-18	13.89	13.91	13.89	13.90	+1.164%	3	291	-99.281%
2024-03-12	13.74	13.74	13.74	13.74	-3.579%	1	289	-99.272%
2024-03-11	14.25	14.25	14.25	14.25	+0.849%	1	289	-99.298%
2024-03-08	14.13	14.13	14.13	14.13	-7.647%	2	288	-99.292%
2024-03-06	15.30	15.30	15.30	15.30	-2.734%	1	289	-99.346%
2024-03-04	15.73	15.73	15.73	15.73	-10.370%	8	288	-99.364%
2024-03-01	17.55	17.55	17.55	17.55	-3.039%	2	280	-99.430%
2024-02-21	18.10	18.10	18.10	18.10	+8.709%	1	280	-99.448%
2024-02-13	16.65	16.65	16.65	16.65	-4.748%	1	280	-99.399%
2024-02-08	17.48	17.48	17.48	17.48	-0.399%	1	280	-99.428%
2024-02-02	17.55	17.55	17.55	17.55	+3.235%	72	279	-99.430%
2024-02-01	16.15	17.00	16.15	17.00	+22.302%	11	351	-99.412%
2024-01-31	13.90	13.90	13.90	13.90	+2.206%	80	361	-99.281%
2024-01-30	13.60	13.60	13.60	13.60	-0.730%	6	361	-99.265%
2024-01-29	13.40	13.70	13.40	13.70	+0.809%	8	366	-99.270%
2024-01-26	13.54	13.65	13.45	13.59	+2.180%	84	363	-99.264%
2024-01-22	13.30	13.30	13.30	13.30	+20.145%	2	360	-99.248%
2024-01-19	11.07	11.07	11.07	11.07	-1.775%	1	360	-99.097%
2024-01-08	11.27	11.27	11.27	11.27	-6.005%	1	359	-99.113%
2024-01-04	11.71	11.99	11.71	11.99	+78.955%	2	358	-99.166%
2023-12-20	6.70	6.70	6.70	6.70	+6.181%	1	356	-98.507%
2023-12-18	6.31	6.31	6.31	6.31	+4.817%	2	356	-98.415%
2023-12-15	6.02	6.02	6.02	6.02	+0.333%	1	354	-98.339%
2023-12-13	5.70	6.00	5.70	6.00	-4.000%	16	354	-98.333%
2023-12-05	6.25	6.25	6.25	6.25	+40.766%	1	351	-98.400%
2023-11-29	4.44	4.44	4.44	4.44	-2.203%	3	350	-97.748%
2023-11-28	4.54	4.54	4.54	4.54	-8.283%	1	352	-97.797%
2023-11-16	4.95	4.95	4.95	4.95	-15.385%	1	353	-97.980%
2023-11-09	5.85	5.85	5.85	5.85	-8.451%	8	352	-98.291%
2023-11-03	6.35	6.39	6.30	6.39	+8.122%	208	360	-98.435%
2023-11-02	5.91	5.91	5.91	5.91	-22.644%	1	387	-98.308%
2023-10-26	7.90	8.07	7.64	7.64	+36.673%	24	386	-98.691%
2023-10-19	5.59	5.59	5.59	5.59	-12.656%	1	401	-98.211%
2023-10-18	6.40	6.40	6.40	6.40	-6.569%	1	401	-98.438%
2023-10-10	6.85	6.85	6.85	6.85	+8.730%	2	400	-98.540%
2023-10-04	6.33	6.39	6.30	6.30	-8.029%	43	401	-98.413%
2023-09-29	7.05	7.05	6.85	6.85	-7.432%	31	362	-98.540%
2023-09-28	7.41	7.50	7.20	7.40	+2.493%	374	333	-98.649%
2023-09-27	7.22	7.22	7.22	7.22	-17.486%	5	121	-98.615%
2023-09-22	8.60	8.75	8.60	8.75	-5.914%	12	121	-98.857%
2023-09-13	9.30	9.30	9.30	9.30	0.000%	8	121	-98.925%
2023-09-07	9.33	9.50	9.30	9.30	+15.242%	106	121	-98.925%
2023-09-06	8.07	8.07	8.07	8.07	-21.037%	5	72	-98.761%
2023-08-21	10.22	10.22	10.22	10.22	+3.337%	3	67	-99.022%
2023-08-15	9.89	9.89	9.89	9.89	+25.987%	3	65	-98.989%
2023-08-07	7.85	7.85	7.85	7.85	-6.770%	1	65	-98.726%
2023-07-28	8.42	8.42	8.42	8.42	-3.218%	6	64	-98.812%
2023-07-27	8.64	8.80	8.64	8.70	-0.571%	9	64	-98.851%
2023-07-26	8.75	8.75	8.75	8.75	0.000%	10	64	-98.857%
2023-07-13	8.75	8.75	8.75	8.75	-10.714%	4	54	-98.857%
2023-07-12	9.80	9.80	9.80	9.80	-4.390%	3	55	-98.980%
2023-07-11	10.25	10.25	10.25	10.25	-6.393%	2	53	-99.024%
2023-06-13	10.95	10.95	10.95	10.95	+1.860%	5	51	-99.087%
2023-06-12	10.75	10.75	10.75	10.75	-10.640%	26	50	-99.070%
2023-06-09	12.03	12.03	12.03	12.03	-14.681%	10	24	-99.169%
2023-05-22	14.10	14.10	14.10	14.10	-6.000%	1	20	-99.291%
2023-05-15	15.50	15.50	15.00	15.00	-7.862%	2	19	-99.333%
2023-05-05	16.15	16.28	16.15	16.28	+18.832%	2	19	-99.386%
2023-04-26	13.70	13.70	13.70	13.70	-6.803%	11	17	-99.270%
2023-04-21	14.67	14.85	14.67	14.70	+0.685%	21	22	-99.320%
2023-04-13	14.60	14.60	14.60	14.60	+5.797%	2	11	-99.315%
2023-04-11	13.80	13.80	13.80	13.80	+24.324%	2	11	-99.275%
2023-03-21	11.10	11.10	11.10	11.10	+13.265%	1	11	-99.099%
2023-03-13	9.80	9.80	9.80	9.80	-24.149%	4	12	-98.980%
2023-02-24	12.92	12.92	12.92	12.92	+2.540%	1	9	-99.226%
2023-02-22	12.60	12.60	12.60	12.60	+7.692%	1	8	-99.206%
2023-02-14	11.70	11.70	11.70	11.70	+19.754%	2	7	-99.145%
2023-02-07	9.77	9.77	9.77	9.77	+12.948%	1	5	-98.976%
2023-02-02	8.65	8.65	8.65	8.65	-15.196%	1	4	-98.844%
2023-01-30	10.20	10.20	10.20	10.20	-7.692%	2	3	-99.020%
2023-01-25	11.05	11.05	11.05	11.05	0.000%	1	1	-99.095%