Dark

MRK20250620C110
MRK Jun 20 2025 110.00 Call (MRK250620C00110000)
option OPRA

Expired

Jun 20, 2025

0.01000.000%(0.0000)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,244	0.000%
2025-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,244	0.000%
2025-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,244	0.000%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-66.667%	2	4,247	0.000%
2025-06-11	0.0800	0.0800	0.0100	0.0300	+200.000%	44	4,247	-66.667%
2025-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,263	0.000%
2025-06-09	0.1200	0.1200	0.0100	0.0100	-90.000%	8	4,263	0.000%
2025-06-03	0.2600	0.2600	0.1000	0.1000	+900.000%	7	4,270	-90.000%
2025-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	36	4,271	0.000%
2025-05-29	0.0500	0.0500	0.0100	0.0100	0.000%	16	4,279	0.000%
2025-05-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,283	0.000%
2025-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,282	-80.000%
2025-05-23	0.0500	0.0500	0.0500	0.0500	+400.000%	20	4,285	-80.000%
2025-05-22	0.0100	0.0100	0.0100	0.0100	-66.667%	9	4,285	0.000%
2025-05-20	0.0300	0.0300	0.0300	0.0300	-25.000%	3	4,292	-66.667%
2025-05-19	0.0300	0.0400	0.0300	0.0400	-20.000%	7	4,293	-75.000%
2025-05-15	0.0500	0.0500	0.0500	0.0500	+150.000%	17	4,293	-80.000%
2025-05-13	0.0200	0.0400	0.0200	0.0200	0.000%	120	4,303	-50.000%
2025-05-12	0.0500	0.0500	0.0200	0.0200	-60.000%	3	4,238	-50.000%
2025-05-09	0.0500	0.0500	0.0500	0.0500	-37.500%	8	4,238	-80.000%
2025-05-08	0.0800	0.0800	0.0800	0.0800	-38.462%	1	4,238	-87.500%
2025-05-07	0.0700	0.1300	0.0700	0.1300	+85.714%	11	4,239	-92.308%
2025-05-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	4,249	-85.714%
2025-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,249	-90.000%
2025-05-02	0.2000	0.2000	0.1000	0.1000	-72.222%	8	4,249	-90.000%
2025-04-29	0.3600	0.3600	0.3600	0.3600	+300.000%	1	4,252	-97.222%
2025-04-28	0.0800	0.0900	0.0700	0.0900	+28.571%	10	4,253	-88.889%
2025-04-25	0.0100	0.0800	0.0100	0.0700	0.000%	64	4,260	-85.714%
2025-04-24	0.0500	0.0700	0.0500	0.0700	0.000%	4	4,268	-85.714%
2025-04-23	0.0900	0.1000	0.0600	0.0700	-30.000%	14	4,271	-85.714%
2025-04-21	0.0500	0.2500	0.0500	0.1000	0.000%	11	4,261	-90.000%
2025-04-17	0.0900	0.1000	0.0900	0.1000	+42.857%	3	4,266	-90.000%
2025-04-16	0.1000	0.1000	0.0500	0.0700	-63.158%	21	4,266	-85.714%
2025-04-15	0.1000	0.1900	0.1000	0.1900	+58.333%	8	4,267	-94.737%
2025-04-14	0.1200	0.2400	0.1200	0.1200	-36.842%	17	4,272	-91.667%
2025-04-11	0.1900	0.1900	0.1900	0.1900	-24.000%	2	4,283	-94.737%
2025-04-10	0.1800	0.2500	0.1700	0.2500	+78.571%	5	4,283	-96.000%
2025-04-09	0.3200	0.4900	0.1400	0.1400	-33.333%	25	4,284	-92.857%
2025-04-08	0.1900	0.3000	0.1600	0.2100	-27.586%	9	4,291	-95.238%
2025-04-07	0.4000	0.4000	0.2900	0.2900	-38.298%	39	4,294	-96.552%
2025-04-04	0.3400	0.4800	0.1900	0.4700	+74.074%	244	4,294	-97.872%
2025-04-03	0.3400	0.3400	0.2700	0.2700	+8.000%	201	4,299	-96.296%
2025-04-02	0.2600	0.2600	0.2500	0.2500	-19.355%	13	4,404	-96.000%
2025-04-01	0.3700	0.3700	0.3100	0.3100	-22.500%	7	4,403	-96.774%
2025-03-31	0.3600	0.4000	0.3600	0.4000	+2.564%	913	4,403	-97.500%
2025-03-28	0.2800	0.3900	0.2800	0.3900	+44.444%	230	3,585	-97.436%
2025-03-27	0.2700	0.2700	0.2700	0.2700	-6.897%	3	3,575	-96.296%
2025-03-26	0.3100	0.3300	0.2700	0.2900	0.000%	33	3,578	-96.552%
2025-03-25	0.4400	0.4400	0.2800	0.2900	-36.957%	104	3,567	-96.552%
2025-03-24	0.6100	0.6100	0.4400	0.4600	-39.474%	1,405	3,491	-97.826%
2025-03-21	0.8800	0.8800	0.7600	0.7600	-14.607%	40	2,824	-98.684%
2025-03-20	0.9500	0.9700	0.8700	0.8900	-2.198%	60	2,826	-98.876%
2025-03-19	1.0900	1.0900	0.9100	0.9100	-16.514%	12	2,768	-98.901%
2025-03-18	0.9700	1.0900	0.8500	1.0900	+4.808%	477	2,773	-99.083%
2025-03-17	0.9000	1.0400	0.9000	1.0400	+16.854%	6	2,499	-99.038%
2025-03-14	1.0100	1.0600	0.8900	0.8900	-16.822%	76	2,498	-98.876%
2025-03-13	1.2700	1.2900	1.0700	1.0700	+10.309%	126	2,676	-99.065%
2025-03-12	1.0800	1.1500	0.9700	0.9700	-28.676%	448	2,676	-98.969%
2025-03-11	1.2000	1.3600	1.2000	1.3600	+6.250%	193	2,606	-99.265%
2025-03-10	1.5000	1.5600	1.2800	1.2800	+10.345%	37	2,679	-99.219%
2025-03-07	1.2000	1.6700	1.1500	1.1600	+18.367%	182	2,679	-99.138%
2025-03-06	0.8300	0.9800	0.8300	0.9800	+10.112%	9	2,690	-98.980%
2025-03-05	0.7300	0.8900	0.7300	0.8900	+12.658%	33	2,691	-98.876%
2025-03-04	0.9900	1.2500	0.7100	0.7900	-15.957%	95	2,667	-98.734%
2025-03-03	0.8300	0.9700	0.7900	0.9400	+25.333%	152	2,659	-98.936%
2025-02-28	0.7500	0.8700	0.6900	0.7500	+5.634%	54	2,682	-98.667%
2025-02-27	0.5900	0.7200	0.5900	0.7100	+33.962%	61	2,673	-98.592%
2025-02-26	0.6300	0.6300	0.5000	0.5300	-26.389%	16	2,671	-98.113%
2025-02-25	0.9000	0.9300	0.6500	0.7200	-6.494%	205	2,679	-98.611%
2025-02-24	0.7300	0.9700	0.7000	0.7700	+6.944%	97	2,658	-98.701%
2025-02-21	0.5900	0.7200	0.4900	0.7200	+26.316%	422	2,669	-98.611%
2025-02-20	0.4000	0.5900	0.4000	0.5700	+62.857%	228	2,677	-98.246%
2025-02-19	0.2800	0.3500	0.2800	0.3500	-10.256%	32	2,810	-97.143%
2025-02-18	0.3000	0.3900	0.2600	0.3900	+39.286%	76	2,824	-97.436%
2025-02-14	0.3500	0.3500	0.2800	0.2800	-17.647%	164	2,860	-96.429%
2025-02-13	0.4000	0.4000	0.3400	0.3400	-15.000%	684	2,860	-97.059%
2025-02-12	0.4200	0.4500	0.4000	0.4000	-9.091%	19	3,029	-97.500%
2025-02-11	0.3800	0.4600	0.3800	0.4400	+12.821%	55	3,039	-97.727%
2025-02-10	0.4500	0.4700	0.3800	0.3900	-22.000%	148	3,051	-97.436%
2025-02-07	0.5100	0.5400	0.2700	0.5000	-21.875%	344	3,027	-98.000%
2025-02-06	0.5700	0.6400	0.5200	0.6400	0.000%	164	2,961	-98.438%
2025-02-05	0.6000	0.7200	0.4900	0.6400	-4.478%	469	2,964	-98.438%
2025-02-04	1.3000	1.3000	0.5000	0.6700	-75.000%	294	2,842	-98.507%
2025-02-03	2.2100	2.8100	2.2100	2.6800	+15.021%	238	2,883	-99.627%
2025-01-31	2.5100	2.5500	2.3000	2.3300	+0.431%	194	2,807	-99.571%
2025-01-30	2.3500	2.3800	2.2000	2.3200	+3.111%	305	2,772	-99.569%
2025-01-29	2.1700	2.2500	2.1500	2.2500	+15.385%	7	2,635	-99.556%
2025-01-28	1.7700	2.0500	1.7700	1.9500	-5.340%	21	2,635	-99.487%
2025-01-27	1.5200	2.2100	1.5200	2.0600	+33.766%	342	2,616	-99.515%
2025-01-24	1.5400	1.6300	1.5400	1.5400	-3.750%	32	2,445	-99.351%
2025-01-23	1.6000	1.8000	1.4700	1.6000	+1.911%	65	2,443	-99.375%
2025-01-22	1.4700	1.7400	1.4500	1.5700	+6.803%	103	2,426	-99.363%
2025-01-21	2.1500	2.1500	1.4500	1.4700	-34.081%	172	2,426	-99.320%
2025-01-17	2.6000	2.6000	2.1500	2.2300	-23.103%	44	2,373	-99.552%
2025-01-16	2.7900	2.9000	2.7900	2.9000	+3.203%	23	2,373	-99.655%
2025-01-15	2.9000	2.9000	2.6200	2.8100	+4.074%	23	2,383	-99.644%
2025-01-14	2.6800	2.7900	2.6200	2.7000	-15.625%	40	2,380	-99.630%
2025-01-13	2.8000	3.3000	2.8000	3.2000	+14.695%	70	2,395	-99.688%
2025-01-10	2.7800	3.4000	2.7800	2.7900	-2.448%	44	2,338	-99.642%
2025-01-08	3.0500	3.0500	2.6200	2.8600	-12.270%	94	2,366	-99.650%
2025-01-07	3.3000	3.8100	3.2500	3.2600	+5.161%	81	2,366	-99.693%
2025-01-06	2.3000	3.1000	2.3000	3.1000	+3.679%	104	2,350	-99.677%
2025-01-03	2.9000	2.9900	2.8500	2.9900	-0.333%	32	2,362	-99.666%
2025-01-02	3.2900	3.2900	3.0000	3.0000	+5.263%	66	2,353	-99.667%
2024-12-30	2.8500	2.8500	2.8200	2.8500	-10.938%	9	2,362	-99.649%
2024-12-27	3.2500	3.2500	3.0500	3.2000	0.000%	8	2,358	-99.688%
2024-12-26	2.2000	3.2000	2.2000	3.2000	+1.266%	12	2,357	-99.688%
2024-12-24	3.1000	3.1600	3.1000	3.1600	+0.317%	7	2,364	-99.684%
2024-12-23	3.2000	3.2000	3.1500	3.1500	+1.613%	17	2,364	-99.683%
2024-12-20	3.4500	3.4500	3.1000	3.1000	-17.333%	45	2,366	-99.677%
2024-12-19	3.0500	3.7500	3.0500	3.7500	+10.947%	31	2,385	-99.733%
2024-12-18	3.6500	3.7500	3.1000	3.3800	-8.649%	598	2,385	-99.704%
2024-12-17	3.7200	3.8500	3.5500	3.7000	-2.632%	58	2,025	-99.730%
2024-12-16	4.2500	4.3500	3.7500	3.8000	-10.588%	63	2,028	-99.737%
2024-12-13	3.8000	4.3500	3.6300	4.2500	+11.842%	78	2,040	-99.765%
2024-12-12	3.9500	3.9500	3.4500	3.8000	+20.635%	28	2,031	-99.737%
2024-12-11	3.5000	3.6400	3.1500	3.1500	-17.539%	39	2,020	-99.683%
2024-12-10	4.1000	4.1000	3.7000	3.8200	-20.417%	28	2,004	-99.738%
2024-12-09	4.4000	5.2500	4.3000	4.8000	+5.495%	50	1,997	-99.792%
2024-12-06	4.8000	4.8000	4.4400	4.5500	-7.143%	100	1,975	-99.780%
2024-12-05	4.0500	4.9000	3.9000	4.9000	+25.641%	148	1,990	-99.796%
2024-12-04	3.7600	4.0000	3.7600	3.9000	-3.704%	17	1,925	-99.744%
2024-12-03	3.8900	4.4000	3.8000	4.0500	+8.000%	60	1,916	-99.753%
2024-12-02	4.1000	4.1000	3.7000	3.7500	-13.395%	59	1,901	-99.733%
2024-11-29	4.6000	4.6000	4.2500	4.3300	-7.872%	10	1,856	-99.769%
2024-11-27	4.5000	4.9500	4.2500	4.7000	+10.588%	222	1,828	-99.787%
2024-11-26	3.8000	4.2500	3.5500	4.2500	0.000%	113	1,828	-99.765%
2024-11-25	4.0000	4.3300	3.9500	4.2500	+21.429%	25	1,841	-99.765%
2024-11-22	4.2000	4.5000	3.5000	3.5000	-11.392%	262	1,835	-99.714%
2024-11-21	3.3600	4.0500	3.3600	3.9500	+23.438%	221	1,775	-99.747%
2024-11-20	3.1600	3.2400	3.1600	3.2000	+18.081%	3	1,606	-99.688%
2024-11-19	2.5800	2.7100	2.5000	2.7100	+3.831%	28	1,608	-99.631%
2024-11-18	2.7800	2.7800	2.5000	2.6100	-7.774%	12	1,587	-99.617%
2024-11-15	2.3200	2.9700	2.3200	2.8300	-12.923%	74	1,581	-99.647%
2024-11-14	3.2000	3.2500	3.0800	3.2500	0.000%	15	1,550	-99.692%
2024-11-13	3.0500	3.2700	3.0500	3.2500	-1.515%	39	1,548	-99.692%
2024-11-12	3.8600	3.8600	3.3000	3.3000	-14.286%	34	1,554	-99.697%
2024-11-11	3.9500	4.0000	3.8500	3.8500	-20.619%	19	1,552	-99.740%
2024-11-08	4.2500	4.9000	4.2500	4.8500	+16.867%	92	1,544	-99.794%
2024-11-07	4.0500	4.1500	4.0000	4.1500	-1.190%	16	1,562	-99.759%
2024-11-06	4.3500	4.3500	4.2000	4.2000	-4.545%	17	1,557	-99.762%
2024-11-05	4.1600	4.4000	4.1600	4.4000	-3.297%	36	1,543	-99.773%
2024-11-04	4.9000	4.9000	4.4000	4.5500	-8.635%	206	1,571	-99.780%
2024-11-01	4.9200	5.0900	4.7500	4.9800	-4.231%	136	1,437	-99.799%
2024-10-31	3.7000	5.4000	3.7000	5.2000	-16.667%	85	1,402	-99.808%
2024-10-30	5.6000	6.2400	5.5300	6.2400	+4.523%	8	1,380	-99.840%
2024-10-29	6.2000	6.2000	5.9700	5.9700	+0.675%	8	1,375	-99.832%
2024-10-28	6.0000	6.0000	5.9200	5.9300	-0.336%	7	1,371	-99.831%
2024-10-25	6.2000	6.2000	5.9300	5.9500	-9.848%	28	1,364	-99.832%
2024-10-24	6.6000	6.6000	6.6000	6.6000	-8.333%	1	1,351	-99.848%
2024-10-23	7.1800	7.2000	7.0500	7.2000	+0.840%	49	1,350	-99.861%
2024-10-22	6.8900	7.1400	6.8900	7.1400	+3.478%	10	1,330	-99.860%
2024-10-21	7.7500	7.7500	6.9000	6.9000	-18.343%	80	1,323	-99.855%
2024-10-18	8.5000	8.5000	8.4000	8.4500	-4.412%	212	1,316	-99.882%
2024-10-17	8.7000	8.8400	8.7000	8.8400	-4.432%	3	1,277	-99.887%
2024-10-16	9.3000	9.3100	9.0000	9.2500	-1.596%	95	1,278	-99.892%
2024-10-15	9.7500	9.8000	9.4000	9.4000	+6.818%	8	1,201	-99.894%
2024-10-14	8.4500	8.8000	8.2900	8.8000	-2.222%	16	1,197	-99.886%
2024-10-11	7.9000	9.0000	7.9000	9.0000	+2.273%	14	1,187	-99.889%
2024-10-10	9.0000	9.0100	8.8000	8.8000	+6.024%	6	1,181	-99.886%
2024-10-08	8.2000	8.3000	8.1000	8.3000	+0.121%	12	1,180	-99.880%
2024-10-07	9.5500	9.5500	8.2900	8.2900	-6.854%	150	1,175	-99.879%
2024-10-04	9.0700	9.0700	8.9000	8.9000	-4.095%	6	1,085	-99.888%
2024-10-03	9.3500	9.3500	9.2800	9.2800	-14.862%	4	1,084	-99.892%
2024-10-02	10.9500	10.9500	10.9000	10.9000	-8.403%	5	1,082	-99.908%
2024-10-01	11.8000	11.9000	11.8000	11.9000	+3.478%	14	1,087	-99.916%
2024-09-30	11.2000	11.5500	11.2000	11.5000	+1.770%	5	1,076	-99.913%
2024-09-27	11.3000	11.3000	11.3000	11.3000	-6.766%	2	1,077	-99.912%
2024-09-24	12.1200	12.1200	12.1200	12.1200	-5.313%	1	1,076	-99.917%
2024-09-23	12.8200	12.8200	12.8000	12.8000	+2.977%	8	1,076	-99.922%
2024-09-10	12.4300	12.4300	12.4300	12.4300	-4.015%	2	1,068	-99.920%
2024-09-09	12.9500	12.9500	12.9500	12.9500	+4.016%	20	1,067	-99.923%
2024-09-04	12.4500	12.4500	12.4500	12.4500	-11.702%	6	1,087	-99.920%
2024-09-03	14.1000	14.1000	14.1000	14.1000	-2.287%	1	1,087	-99.929%
2024-08-30	14.4300	14.4300	14.4300	14.4300	+1.334%	2	1,087	-99.931%
2024-08-28	14.2000	14.2400	14.2000	14.2400	+4.018%	2	1,087	-99.930%
2024-08-23	13.7200	13.7200	13.6900	13.6900	-2.214%	8	1,087	-99.927%
2024-08-21	13.1500	14.0000	13.1500	14.0000	+15.702%	24	1,090	-99.929%
2024-08-16	12.5500	12.5500	11.8500	12.1000	-4.724%	6	1,074	-99.917%
2024-08-13	12.7000	12.7000	12.7000	12.7000	+11.993%	3	1,072	-99.921%
2024-08-07	11.4500	11.4500	11.3400	11.3400	-2.241%	19	1,069	-99.912%
2024-08-06	11.6000	11.6000	11.6000	11.6000	-4.527%	1	1,055	-99.914%
2024-08-05	12.1000	12.1500	12.1000	12.1500	-13.830%	11	1,055	-99.918%
2024-08-02	14.1000	14.1000	13.7000	14.1000	+7.224%	4	1,050	-99.929%
2024-08-01	12.1500	13.1500	11.0500	13.1500	+12.393%	21	1,048	-99.924%
2024-07-31	11.7500	11.7900	11.7000	11.7000	-16.129%	9	1,048	-99.915%
2024-07-30	14.3500	14.6000	13.3500	13.9500	-36.301%	14	1,048	-99.928%
2024-07-26	21.9000	21.9000	21.9000	21.9000	+6.829%	11	1,048	-99.954%
2024-07-23	20.5000	20.5000	20.5000	20.5000	+1.485%	1	1,038	-99.951%
2024-07-18	20.7500	20.7500	20.2000	20.2000	-5.386%	10	1,039	-99.950%
2024-07-17	21.3500	21.3500	21.3500	21.3500	-11.411%	34	1,039	-99.953%
2024-07-12	24.1000	24.1000	24.1000	24.1000	+10.449%	2	1,073	-99.959%
2024-07-09	21.0000	21.8200	21.0000	21.8200	-3.022%	2	1,073	-99.954%
2024-07-08	22.5000	22.5000	22.5000	22.5000	-19.929%	1	1,073	-99.956%
2024-06-26	28.1000	28.1000	28.1000	28.1000	-6.020%	2	1,073	-99.964%
2024-06-25	29.9000	29.9000	29.9000	29.9000	+23.452%	1	1,073	-99.967%
2024-06-18	24.2200	24.2200	24.2200	24.2200	-1.344%	3	1,069	-99.959%
2024-06-14	24.3000	24.5500	24.3000	24.5500	+1.867%	8	1,069	-99.959%
2024-06-13	24.4500	24.4500	24.1000	24.1000	-7.308%	8	1,065	-99.959%
2024-06-12	26.0000	26.0000	26.0000	26.0000	+14.892%	2	1,057	-99.962%
2024-05-31	22.6300	22.6300	22.6300	22.6300	-0.220%	2	1,057	-99.956%
2024-05-28	22.8000	22.8000	22.6800	22.6800	-16.984%	13	1,056	-99.956%
2024-05-21	27.3200	27.3200	27.3200	27.3200	+1.185%	20	1,043	-99.963%
2024-05-16	27.0000	27.0000	27.0000	27.0000	+1.466%	2	1,033	-99.963%
2024-05-08	26.6100	26.6100	26.6100	26.6100	+9.642%	1	1,031	-99.962%
2024-05-06	24.1200	24.2700	24.0700	24.2700	-10.277%	7	1,031	-99.959%
2024-04-30	27.0500	27.0500	27.0500	27.0500	-2.523%	1	1,029	-99.963%
2024-04-29	27.7500	27.7500	27.7500	27.7500	-1.070%	2	1,029	-99.964%
2024-04-26	28.0500	28.0500	28.0500	28.0500	+10.870%	2	1,029	-99.964%
2024-04-15	24.9500	25.3000	24.9500	25.3000	+4.115%	8	1,028	-99.960%
2024-04-10	24.3000	24.3000	24.3000	24.3000	-4.368%	10	1,035	-99.959%
2024-04-05	25.4100	25.4100	25.4100	25.4100	-10.370%	2	1,035	-99.961%
2024-03-27	27.1500	28.3500	27.1500	28.3500	+37.222%	15	1,034	-99.965%
2024-03-12	20.6600	20.6600	20.6600	20.6600	-6.091%	10	1,029	-99.952%
2024-03-06	22.0000	22.0000	22.0000	22.0000	+1.711%	4	1,019	-99.955%
2024-03-04	21.6300	21.6300	21.6300	21.6300	-12.073%	34	1,019	-99.954%
2024-03-01	24.6000	24.6000	24.6000	24.6000	-0.324%	6	987	-99.959%
2024-02-29	24.6800	24.6800	24.6800	24.6800	-3.969%	2	990	-99.959%
2024-02-22	25.3500	25.7000	25.3500	25.7000	+11.934%	716	988	-99.961%
2024-02-13	22.9100	22.9600	22.9100	22.9600	-0.390%	17	409	-99.956%
2024-02-12	23.0700	23.0700	23.0500	23.0500	-6.869%	4	409	-99.957%
2024-02-07	24.7500	24.7500	24.7500	24.7500	+1.020%	11	405	-99.960%
2024-02-02	24.4800	24.5000	24.4800	24.5000	+24.555%	3	405	-99.959%
2024-01-31	19.6700	19.6700	19.6700	19.6700	-0.405%	11	406	-99.949%
2024-01-29	20.1000	20.1000	19.7500	19.7500	+0.509%	10	406	-99.949%
2024-01-26	19.6500	19.6500	19.6500	19.6500	+2.880%	1	396	-99.949%
2024-01-23	19.1000	19.1000	19.1000	19.1000	+4.201%	1	395	-99.948%
2024-01-11	18.3300	18.3300	18.3300	18.3300	-1.239%	1	395	-99.945%
2024-01-09	18.5600	18.5600	18.5600	18.5600	+2.825%	1	395	-99.946%
2024-01-04	17.8400	18.0500	17.8400	18.0500	+9.660%	2	395	-99.945%
2024-01-03	16.0000	16.4600	16.0000	16.4600	+15.509%	3	394	-99.939%
2024-01-02	14.2600	14.2600	14.2500	14.2500	+22.318%	14	395	-99.930%
2023-12-22	11.6500	11.6500	11.6400	11.6500	+9.390%	41	355	-99.914%
2023-12-20	10.6500	10.6500	10.6500	10.6500	+0.472%	23	355	-99.906%
2023-12-19	10.6000	10.6000	10.6000	10.6000	+0.474%	35	332	-99.906%
2023-12-13	10.5500	10.5500	10.5000	10.5500	+13.441%	38	297	-99.905%
2023-12-07	9.4800	9.4800	9.2500	9.3000	+24.332%	26	270	-99.892%
2023-11-29	7.4800	7.4800	7.4800	7.4800	-8.780%	1	257	-99.866%
2023-11-22	8.2000	8.2000	8.2000	8.2000	-24.354%	1	256	-99.878%
2023-10-23	10.3700	10.8400	10.3700	10.8400	+19.121%	2	256	-99.908%
2023-10-19	9.1000	9.1000	9.1000	9.1000	-10.079%	60	256	-99.890%
2023-10-03	10.1200	10.1200	10.1200	10.1200	-12.683%	1	256	-99.901%
2023-09-27	11.7000	11.7000	11.5000	11.5900	-6.982%	6	256	-99.914%
2023-09-26	12.4600	12.4600	12.4600	12.4600	+1.054%	1	258	-99.920%
2023-09-25	12.3300	12.3300	12.3300	12.3300	-9.338%	4	258	-99.919%
2023-09-20	13.6000	13.6000	13.6000	13.6000	+0.369%	36	258	-99.926%
2023-09-19	13.2500	13.5500	13.2500	13.5500	0.000%	75	222	-99.926%
2023-09-18	13.3500	13.5500	13.3500	13.5500	-4.240%	46	172	-99.926%
2023-09-15	13.9500	14.1500	13.8000	14.1500	+1.071%	88	126	-99.929%
2023-09-14	14.0000	14.0000	14.0000	14.0000	+5.263%	7	110	-99.929%
2023-09-13	13.5000	13.5000	13.3000	13.3000	+3.261%	11	108	-99.925%
2023-09-06	12.8800	12.8800	12.8800	12.8800	-14.475%	4	104	-99.922%
2023-08-29	15.0600	15.0600	15.0600	15.0600	+10.735%	2	104	-99.934%
2023-08-02	13.6000	13.6000	13.6000	13.6000	-8.725%	1	104	-99.926%
2023-07-24	14.9000	14.9000	14.9000	14.9000	-4.792%	1	104	-99.933%
2023-07-21	15.5700	15.6500	15.5700	15.6500	+17.669%	3	104	-99.936%
2023-07-17	13.3000	13.3000	13.3000	13.3000	-3.623%	1	104	-99.925%
2023-07-12	13.7000	13.8000	13.7000	13.8000	-8.911%	4	104	-99.928%
2023-07-07	15.3500	15.3500	15.1500	15.1500	-15.363%	44	100	-99.934%
2023-06-26	17.9000	17.9000	17.9000	17.9000	+19.095%	2	69	-99.944%
2023-06-13	15.0300	15.0300	15.0300	15.0300	-2.021%	9	69	-99.933%
2023-06-12	15.4300	15.4300	15.3400	15.3400	-1.855%	8	60	-99.935%
2023-06-08	16.2300	16.2300	15.6300	15.6300	+9.684%	5	60	-99.936%
2023-06-07	14.2500	14.2500	14.2500	14.2500	-28.928%	2	59	-99.930%
2023-05-15	20.0500	20.0500	20.0500	20.0500	-8.238%	3	57	-99.950%
2023-05-03	21.8500	21.8500	21.8500	21.8500	+24.148%	2	57	-99.954%
2023-04-27	17.6000	17.6000	17.6000	17.6000	-6.133%	1	59	-99.943%
2023-04-26	18.7500	18.7500	18.7500	18.7500	-9.986%	1	59	-99.947%
2023-04-25	20.8300	20.8300	20.8300	20.8300	+0.628%	1	58	-99.952%
2023-04-24	19.9500	20.7000	19.9500	20.7000	+3.448%	28	59	-99.952%
2023-04-17	20.0100	20.0100	20.0100	20.0100	+14.082%	7	31	-99.950%
2023-04-06	17.5400	17.5400	17.5400	17.5400	+15.016%	1	23	-99.943%
2023-04-03	15.2500	15.2500	15.2500	15.2500	+4.811%	11	23	-99.934%
2023-03-22	14.5500	14.5500	14.5500	14.5500	+11.923%	7	25	-99.931%
2023-03-17	13.0000	13.0000	13.0000	13.0000	-14.474%	1	32	-99.923%
2023-03-16	15.3500	15.3500	15.2000	15.2000	-13.390%	15	32	-99.934%
2023-03-07	17.5500	17.5500	17.5500	17.5500	-1.127%	4	47	-99.943%
2023-03-06	17.8000	17.8000	17.7500	17.7500	+14.075%	33	43	-99.944%
2023-03-01	15.5600	15.5600	15.5600	15.5600	-8.201%	1	10	-99.936%
2023-02-27	16.9500	16.9500	16.9500	16.9500	-1.453%	1	10	-99.941%
2023-02-23	17.2000	17.2000	17.2000	17.2000	+10.540%	1	10	-99.942%
2023-02-10	15.5600	15.5600	15.5600	15.5600	+10.276%	1	9	-99.936%
2023-02-09	14.1100	14.1100	14.1100	14.1100	-4.855%	1	8	-99.929%
2023-02-08	14.8300	14.8300	14.8300	14.8300	+12.776%	1	7	-99.933%
2023-02-06	13.1500	13.1500	13.1500	13.1500	+4.365%	6	7	-99.924%
2023-02-02	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-99.921%