Dark

Check out our API

MRK20250606P82
MRK Jun 6 2025 82.00 Put (MRK250606P00082000)
option OPRA

EOD

May 13, 2025

5.30+13.978%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	5.30	5.30	5.30	5.30	+13.978%	1	13	0.000%
2025-05-12	4.65	4.65	4.65	4.65	-33.190%	1	13	+13.978%
2025-05-09	6.60	6.96	6.60	6.96	+29.368%	14	13	-23.851%
2025-05-08	5.55	5.55	5.38	5.38	+29.017%	2	18	-1.487%
2025-05-06	4.17	4.17	4.17	4.17	+58.555%	1	16	+27.098%
2025-05-05	2.91	2.91	2.63	2.63	-2.593%	12	17	+101.521%
2025-05-01	2.43	2.70	2.43	2.70	+7.143%	4	6	+96.296%
2025-04-30	2.52	2.52	2.52	2.52	+20.000%	2	6	+110.317%
2025-04-29	2.36	2.36	2.09	2.10	0.000%	6	6	+152.381%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC