Dark

Check out our API

MRK20250606P77
MRK Jun 6 2025 77.00 Put (MRK250606P00077000)
option OPRA

EOD

May 13, 2025

2.98+105.517%(+1.53)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.17	2.98	2.17	2.98	+105.517%	28	439	0.000%
2025-05-12	3.38	3.38	1.45	1.45	-57.353%	17	437	+105.517%
2025-05-09	2.89	3.40	2.89	3.40	+27.341%	10	423	-12.353%
2025-05-08	3.00	3.09	2.67	2.67	+20.814%	302	419	+11.610%
2025-05-06	2.08	2.21	1.94	2.21	+110.476%	104	169	+34.842%
2025-05-05	1.10	1.10	1.05	1.05	-4.545%	3	69	+183.810%
2025-05-02	1.03	1.10	0.87	1.10	+22.222%	8	66	+170.909%
2025-04-29	0.90	0.90	0.90	0.90	-28.000%	1	66	+231.111%
2025-04-28	1.31	1.31	1.25	1.25	-51.550%	2	65	+138.400%
2025-04-25	2.70	2.70	2.58	2.58	+12.174%	104	65	+15.504%
2025-04-24	3.20	3.20	2.30	2.30	0.000%	30	15	+29.565%

Share