Dark

Check out our API

MRK20250606P76
MRK Jun 6 2025 76.00 Put (MRK250606P00076000)
option OPRA

EOD

May 13, 2025

2.50+129.358%(+1.41)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.91	2.50	1.91	2.50	+129.358%	22	323	0.000%
2025-05-12	1.85	1.85	1.09	1.09	-59.630%	46	336	+129.358%
2025-05-09	2.20	2.70	2.19	2.70	+23.288%	14	301	-7.407%
2025-05-08	2.70	2.70	2.10	2.19	+29.586%	322	301	+14.155%
2025-05-07	1.69	1.69	1.69	1.69	-9.140%	1	38	+47.929%
2025-05-06	1.62	1.86	1.62	1.86	+102.174%	4	37	+34.409%
2025-05-05	0.84	1.03	0.84	0.92	+12.195%	3	33	+171.739%
2025-05-02	0.64	0.82	0.64	0.82	-16.327%	24	30	+204.878%
2025-04-30	0.98	0.98	0.98	0.98	+36.111%	1	21	+155.102%
2025-04-29	0.64	0.72	0.64	0.72	-31.429%	2	21	+247.222%
2025-04-28	1.30	1.30	1.05	1.05	-53.333%	2	20	+138.095%
2025-04-25	2.21	2.25	2.21	2.25	0.000%	40	20	+11.111%

Share