Dark

Check out our Dark Pool Levels

MRK20250606P67
MRK Jun 6 2025 67.00 Put (MRK250606P00067000)
option OPRA

EOD

May 13, 2025

0.3400+30.769%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.37	0.37	0.34	0.34	+30.769%	6	14	0.000%
2025-05-12	0.55	0.55	0.26	0.26	-49.020%	2	8	+30.769%
2025-05-08	0.51	0.51	0.51	0.51	-8.929%	1	7	-33.333%
2025-05-06	0.56	0.56	0.56	0.56	+21.739%	6	7	-39.286%
2025-04-25	0.46	0.46	0.46	0.46	0.000%	2	1	-26.087%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC