Dark

Check out our Dark Pool Levels

MRK20250606P65
MRK Jun 6 2025 65.00 Put (MRK250606P00065000)
option OPRA

EOD

May 12, 2025

0.1700-62.222%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.16	0.17	0.16	0.17	-62.222%	3	17	0.000%
2025-05-09	0.37	0.46	0.37	0.45	+45.161%	18	20	-62.222%
2025-05-08	0.32	0.32	0.31	0.31	-20.513%	4	14	-45.161%
2025-05-06	0.32	0.39	0.24	0.39	+200.000%	9	11	-56.410%
2025-05-05	0.13	0.13	0.13	0.13	0.000%	4	4	+30.769%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC