Dark

Check out our Dark Pool Levels

MRK20250606C88
MRK Jun 6 2025 88.00 Call (MRK250606C00088000)
option OPRA

EOD

May 13, 2025

0.3900-23.529%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.39	0.39	0.39	0.39	-23.529%	2	22	0.000%
2025-05-12	0.61	0.65	0.51	0.51	+34.211%	7	24	-23.529%
2025-05-08	0.44	0.44	0.38	0.38	-50.000%	4	19	+2.632%
2025-05-07	0.76	0.76	0.76	0.76	-5.000%	1	19	-48.684%
2025-05-06	0.80	0.80	0.80	0.80	-34.426%	2	18	-51.250%
2025-05-05	1.17	1.22	1.17	1.22	-48.305%	16	16	-68.033%
2025-04-30	2.07	2.36	2.07	2.36	+12.919%	2	10	-83.475%
2025-04-29	2.16	2.16	1.89	2.09	0.000%	8	8	-81.340%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC