Dark

Check out our Dark Pool Levels

MRK20250606C86
MRK Jun 6 2025 86.00 Call (MRK250606C00086000)
option OPRA

EOD

May 13, 2025

0.5500-49.541%(-0.5400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.64	0.64	0.52	0.55	-49.541%	24	101	0.000%
2025-05-12	0.48	1.09	0.48	1.09	+186.842%	63	125	-49.541%
2025-05-09	0.64	0.64	0.38	0.38	-48.649%	6	64	+44.737%
2025-05-08	0.66	0.74	0.62	0.74	-23.711%	10	64	-25.676%
2025-05-07	0.97	0.97	0.95	0.97	-3.000%	11	57	-43.299%
2025-05-06	1.20	1.20	1.00	1.00	-44.134%	3	48	-45.000%
2025-05-05	1.75	1.79	1.75	1.79	-33.704%	3	50	-69.274%
2025-05-01	2.70	2.70	2.70	2.70	-3.915%	1	48	-79.630%
2025-04-30	2.81	2.81	2.81	2.81	-7.869%	1	47	-80.427%
2025-04-29	3.22	3.22	3.05	3.05	+29.787%	3	46	-81.967%
2025-04-28	2.22	2.35	2.00	2.35	+0.427%	5	43	-76.596%
2025-04-25	2.33	2.34	2.27	2.34	0.000%	80	40	-76.496%

Share