Dark

Check out our API

MRK20250606C83
MRK Jun 6 2025 83.00 Call (MRK250606C00083000)
option OPRA

EOD

May 12, 2025

1.69+87.778%(+0.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.50	1.69	1.50	1.69	+87.778%	5	162	0.000%
2025-05-09	1.00	1.00	0.90	0.90	-31.818%	32	162	+87.778%
2025-05-08	1.34	1.42	1.25	1.32	-30.526%	29	149	+28.030%
2025-05-07	1.90	1.90	1.90	1.90	-5.000%	10	151	-11.053%
2025-05-06	2.22	2.22	2.00	2.00	-50.980%	6	149	-15.500%
2025-05-01	3.99	4.08	3.99	4.08	-15.353%	20	154	-58.578%
2025-04-30	4.82	4.82	4.82	4.82	+8.559%	10	136	-64.938%
2025-04-29	4.45	4.45	4.31	4.44	+24.022%	6	126	-61.937%
2025-04-28	3.78	3.85	3.55	3.58	-2.452%	34	125	-52.793%
2025-04-25	3.05	3.72	3.05	3.67	0.000%	184	92	-53.951%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC