Dark

Check out our API

MRK20250606C77
MRK Jun 6 2025 77.00 Call (MRK250606C00077000)
option OPRA

EOD

May 13, 2025

3.20-40.187%(-2.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.00	3.70	3.00	3.20	-40.187%	10	44	0.000%
2025-05-12	4.00	5.35	4.00	5.35	+83.849%	17	40	-40.187%
2025-05-09	3.40	3.40	2.91	2.91	-29.880%	124	37	+9.966%
2025-05-08	3.90	4.15	3.90	4.15	-30.833%	9	16	-22.892%
2025-05-06	6.00	6.00	6.00	6.00	-22.481%	2	7	-46.667%
2025-04-28	7.62	7.74	7.62	7.74	+2.517%	21	5	-58.656%
2025-04-25	7.54	7.55	7.54	7.55	+88.750%	20	20	-57.616%
2025-04-24	4.00	4.00	3.54	4.00	0.000%	230	30	-20.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC