Dark

Check out our Dark Pool Levels

MPW20250509P6
MPW May 9 2025 6.00 Put (MPW250509P00006000)
option OPRA

EOD

May 8, 2025

0.7600-8.434%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.80	0.80	0.76	0.76	-8.434%	19	664	0.000%
2025-05-05	0.80	0.83	0.80	0.83	+15.278%	11	664	-8.434%
2025-05-02	0.71	0.72	0.70	0.72	+12.500%	10	654	+5.556%
2025-05-01	0.32	0.64	0.30	0.64	+16.364%	3,027	915	+18.750%
2025-04-24	0.78	0.78	0.55	0.55	-17.910%	13	109	+38.182%
2025-04-23	0.66	0.67	0.66	0.67	+8.065%	2	108	+13.433%
2025-04-17	0.61	0.64	0.61	0.62	-4.615%	3	108	+22.581%
2025-04-16	0.65	0.65	0.65	0.65	-45.378%	10	108	+16.923%
2025-04-09	1.19	1.19	1.19	1.19	+33.708%	1	101	-36.134%
2025-04-08	0.89	0.89	0.89	0.89	-21.239%	60	102	-14.607%
2025-04-07	1.13	1.13	1.13	1.13	+26.966%	20	118	-32.743%
2025-04-04	0.68	0.89	0.68	0.89	+102.273%	26	118	-14.607%
2025-04-02	0.43	0.44	0.41	0.44	-2.222%	85	117	+72.727%
2025-04-01	0.32	0.46	0.32	0.45	+21.622%	55	82	+68.889%
2025-03-31	0.36	0.37	0.36	0.37	+37.037%	10	27	+105.405%
2025-03-27	0.29	0.29	0.26	0.27	0.000%	17	17	+181.481%

Share