Dark

Check out our Level2View

MPW20250509P4
MPW May 9 2025 4.00 Put (MPW250509P00004000)
option OPRA

EOD

May 6, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	2	89	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	65	89	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	20	41	0.000%
2025-04-30	0.01	0.02	0.01	0.01	-50.000%	26	31	0.000%
2025-04-28	0.02	0.02	0.02	0.02	0.000%	5	57	-50.000%
2025-04-24	0.02	0.02	0.02	0.02	0.000%	5	53	-50.000%
2025-04-22	0.05	0.06	0.02	0.02	-60.000%	7	53	-50.000%
2025-04-21	0.05	0.06	0.04	0.05	-64.286%	29	46	-80.000%
2025-04-09	0.12	0.15	0.12	0.14	+40.000%	6	23	-92.857%
2025-04-08	0.09	0.10	0.09	0.10	+150.000%	10	17	-90.000%
2025-04-01	0.04	0.04	0.04	0.04	0.000%	10	12	-75.000%
2025-03-31	0.04	0.04	0.04	0.04	0.000%	2	2	-75.000%

Share