Dark

Check out our Dark Pool Levels

MPC20250502C160
MPC May 2 2025 160.00 Call (MPC250502C00160000)
option OPRA

Expired

Apr 25, 2025

0.0500-78.261%(-0.1800)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	0.0500	0.0500	0.0500	0.0500	-78.261%	10	123	0.000%
2025-04-03	0.2400	0.2500	0.2300	0.2300	-72.941%	6	123	-78.261%
2025-04-01	0.8500	0.8500	0.8500	0.8500	-19.048%	100	118	-94.118%
2025-03-28	1.3300	1.3300	1.0500	1.0500	-60.227%	24	18	-95.238%
2025-03-19	2.6400	2.6400	2.6400	2.6400	+19.457%	1	6	-98.106%
2025-03-17	2.2100	2.2100	2.2100	2.2100	0.000%	5	5	-97.738%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC