Dark

Check out our API

MOS20250606C34
MOS Jun 6 2025 34.00 Call (MOS250606C00034000)
option OPRA

EOD

May 12, 2025

0.4800-4.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.59	0.59	0.48	0.48	-4.000%	6	13	0.000%
2025-05-09	0.38	0.50	0.38	0.50	+16.279%	6	10	-4.000%
2025-05-08	0.35	0.43	0.35	0.43	+38.710%	2	7	+11.628%
2025-05-05	0.31	0.31	0.31	0.31	+10.714%	1	5	+54.839%
2025-04-30	0.28	0.28	0.28	0.28	+12.000%	2	4	+71.429%
2025-04-28	0.25	0.25	0.25	0.25	0.000%	2	2	+92.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC