Dark

Check out our API

MOS20250606C31
MOS Jun 6 2025 31.00 Call (MOS250606C00031000)
option OPRA

EOD

May 12, 2025

2.18+3.318%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.18	2.18	2.18	2.18	+3.318%	2	42	0.000%
2025-05-09	1.87	2.11	1.87	2.11	+43.537%	18	44	+3.318%
2025-05-08	2.02	2.02	1.38	1.47	-6.962%	11	47	+48.299%
2025-05-07	1.00	1.75	0.90	1.58	+29.508%	80	39	+37.975%
2025-05-06	1.20	1.22	1.20	1.22	+38.636%	76	92	+78.689%
2025-04-30	0.85	0.88	0.85	0.88	-22.807%	6	19	+147.727%
2025-04-29	0.95	1.14	0.83	1.14	+37.349%	17	22	+91.228%
2025-04-28	0.90	0.90	0.83	0.83	0.000%	7	6	+162.651%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC