Dark

MNMD20260116P8
MNMD Jan 16 2026 8.00 Put (MNMD260116P00008000)
option OPRA

EOD

Aug 11, 2025

0.8800-7.368%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-11	0.8800	0.8800	0.8800	0.8800	-7.368%	2	1,035	0.000%
2025-08-08	0.9500	0.9500	0.9500	0.9500	-29.630%	261	1,037	-7.368%
2025-08-01	1.4500	1.4500	1.3500	1.3500	+17.391%	3	1,037	-34.815%
2025-07-28	1.1500	1.1500	1.1500	1.1500	-5.738%	30	1,039	-23.478%
2025-07-24	1.2200	1.2200	1.2200	1.2200	-2.400%	1	1,027	-27.869%
2025-07-22	1.1700	1.2500	1.1700	1.2500	+4.167%	11	1,027	-29.600%
2025-07-21	1.2500	1.2500	1.1500	1.2000	-16.667%	23	1,016	-26.667%
2025-07-17	1.4800	1.4800	1.4400	1.4400	-4.000%	20	994	-38.889%
2025-07-16	1.5000	1.5000	1.5000	1.5000	-10.180%	20	974	-41.333%
2025-07-14	1.7000	1.7000	1.6700	1.6700	-23.041%	40	954	-47.305%
2025-06-24	2.1700	2.1700	2.1700	2.1700	-9.583%	13	920	-59.447%
2025-06-23	2.4000	2.4000	2.4000	2.4000	+17.073%	261	920	-63.333%
2025-06-06	2.0500	2.0500	2.0500	2.0500	-1.442%	20	659	-57.073%
2025-06-05	2.0800	2.0800	2.0800	2.0800	0.000%	10	659	-57.692%
2025-06-04	2.0500	2.0800	2.0500	2.0800	-24.364%	21	649	-57.692%
2025-05-05	2.7500	2.7500	2.7500	2.7500	-1.786%	3	649	-68.000%
2025-05-01	2.8000	2.8000	2.8000	2.8000	-17.647%	3	646	-68.571%
2025-04-14	3.4000	3.4000	3.4000	3.4000	-8.108%	4	643	-74.118%
2025-04-09	3.7000	3.7000	3.7000	3.7000	+5.413%	1	643	-76.216%
2025-04-08	3.5100	3.5100	3.5100	3.5100	-5.135%	1	643	-74.929%
2025-04-07	3.7000	3.7000	3.7000	3.7000	+1.093%	2	643	-76.216%
2025-04-04	3.6600	3.6600	3.6600	3.6600	+10.909%	100	641	-75.956%
2025-04-02	3.3000	3.3000	3.3000	3.3000	-1.198%	1	640	-73.333%
2025-04-01	3.3400	3.3400	3.3400	3.3400	+21.455%	1	640	-73.653%
2025-03-24	2.7500	2.7500	2.7500	2.7500	-8.333%	75	640	-68.000%
2025-03-19	3.0000	3.0000	2.9500	3.0000	-5.363%	23	565	-70.667%
2025-03-18	3.1700	3.1700	3.1700	3.1700	+2.258%	1	542	-72.240%
2025-03-17	3.1000	3.1000	3.1000	3.1000	-3.125%	1	542	-71.613%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-13.514%	10	531	-72.500%
2025-03-12	3.7000	3.7000	3.7000	3.7000	+12.121%	4	531	-76.216%
2025-03-05	3.3000	3.3000	3.3000	3.3000	-2.941%	50	531	-73.333%
2025-03-04	3.5000	3.5000	3.4000	3.4000	0.000%	24	481	-74.118%
2025-03-03	3.4000	3.4000	3.4000	3.4000	+10.390%	4	477	-74.118%
2025-02-26	3.1000	3.1000	3.0800	3.0800	+0.654%	3	475	-71.429%
2025-02-24	3.0600	3.0600	3.0600	3.0600	+6.620%	1	475	-71.242%
2025-02-20	2.8700	2.8700	2.8700	2.8700	+8.302%	1	475	-69.338%
2025-02-19	2.6500	2.6500	2.6500	2.6500	+430.000%	50	476	-66.792%
2025-02-18	0.5000	0.5000	0.5000	0.5000	-79.167%	2	426	+76.000%
2025-02-14	2.3200	2.4500	2.3200	2.4000	-17.526%	10	426	-63.333%
2025-02-13	2.9100	2.9100	2.9100	2.9100	+1.748%	3	425	-69.759%
2025-02-11	2.8600	2.8600	2.8600	2.8600	+58.889%	1	425	-69.231%
2025-02-10	1.8000	1.8000	1.8000	1.8000	-26.531%	3	425	-51.111%
2025-01-21	2.4500	2.4500	2.4500	2.4500	-20.968%	1	425	-64.082%
2025-01-16	3.1000	3.1000	3.1000	3.1000	-0.322%	1	425	-71.613%
2025-01-13	3.1100	3.1100	3.1100	3.1100	+3.667%	2	424	-71.704%
2025-01-10	3.0000	3.0000	3.0000	3.0000	+3.448%	10	422	-70.667%
2025-01-08	2.9000	2.9000	2.9000	2.9000	+9.434%	10	407	-69.655%
2025-01-06	2.6500	2.6500	2.6500	2.6500	-12.541%	5	407	-66.792%
2024-12-05	3.0300	3.0300	3.0300	3.0300	+2.020%	2	402	-70.957%
2024-11-25	2.9700	2.9700	2.9700	2.9700	-1.000%	1	402	-70.370%
2024-11-22	3.0000	3.0000	3.0000	3.0000	-4.762%	2	402	-70.667%
2024-11-18	3.1500	3.1500	3.1500	3.1500	+9.375%	1	403	-72.063%
2024-11-15	2.8600	2.8800	2.8600	2.8800	+10.769%	48	402	-69.444%
2024-11-11	2.6000	2.6000	2.6000	2.6000	-30.667%	1	402	-66.154%
2024-09-23	3.7500	3.7500	3.7500	3.7500	-1.316%	1	401	-76.533%
2024-09-17	3.8000	3.8000	3.8000	3.8000	+9.195%	1	401	-76.842%
2024-09-13	3.4800	3.4800	3.4800	3.4800	-6.199%	24	401	-74.713%
2024-08-28	3.7100	3.7100	3.7100	3.7100	-34.452%	1	401	-76.280%
2024-08-26	5.6000	5.6600	4.7700	5.6600	+56.354%	275	401	-84.452%
2024-08-21	3.6200	3.6200	3.6200	3.6200	+1.972%	10	407	-75.691%
2024-08-15	3.5500	3.5500	3.5500	3.5500	0.000%	1	397	-75.211%
2024-08-14	3.5000	3.5500	3.5000	3.5500	-0.838%	11	398	-75.211%
2024-08-13	3.5800	3.5800	3.5800	3.5800	+15.484%	1	389	-75.419%
2024-08-09	3.1000	3.1000	3.1000	3.1000	-4.908%	2	388	-71.613%
2024-08-08	3.3000	3.3000	3.2600	3.2600	+6.189%	4	387	-73.006%
2024-08-02	3.0600	3.0700	3.0600	3.0700	+13.704%	2	389	-71.336%
2024-07-31	2.7000	2.7000	2.7000	2.7000	+5.058%	5	390	-67.407%
2024-07-26	2.6100	2.6600	2.5700	2.5700	-6.545%	10	390	-65.759%
2024-07-25	2.7500	2.7500	2.7500	2.7500	-9.836%	4	390	-68.000%
2024-07-22	3.0500	3.0500	3.0500	3.0500	-2.244%	275	386	-71.148%
2024-07-19	3.1200	3.1200	3.1200	3.1200	+2.295%	1	111	-71.795%
2024-07-17	3.0500	3.0500	3.0500	3.0500	-15.278%	1	112	-71.148%
2024-07-15	3.1000	3.6000	3.1000	3.6000	+8.108%	2	112	-75.556%
2024-07-10	3.3400	3.3400	3.3300	3.3300	-2.059%	2	112	-73.574%
2024-07-09	3.4000	3.4000	3.4000	3.4000	+0.592%	2	111	-74.118%
2024-07-01	3.3800	3.3800	3.3800	3.3800	-6.887%	1	112	-73.964%
2024-06-24	3.6300	3.6300	3.6300	3.6300	+3.714%	1	112	-75.758%
2024-06-17	3.1000	3.5000	3.1000	3.5000	+2.941%	2	113	-74.857%
2024-06-11	3.3200	3.4000	3.3200	3.4000	-4.225%	101	113	-74.118%
2024-06-05	3.5500	3.5500	3.5500	3.5500	+20.339%	1	118	-75.211%
2024-05-31	2.9500	2.9500	2.9500	2.9500	+12.167%	2	119	-70.169%
2024-05-22	2.6300	2.6300	2.6300	2.6300	-15.161%	1	118	-66.540%
2024-05-20	3.1000	3.1000	3.1000	3.1000	-15.761%	1	118	-71.613%
2024-05-14	3.6800	3.6800	3.6800	3.6800	+19.094%	1	117	-76.087%
2024-05-09	3.2000	3.2000	3.0900	3.0900	-2.830%	2	117	-71.521%
2024-04-17	3.1800	3.1800	3.1800	3.1800	-3.636%	1	119	-72.327%
2024-04-15	3.3000	3.3000	3.3000	3.3000	+4.762%	2	118	-73.333%
2024-04-10	3.1500	3.1500	3.1500	3.1500	+1.613%	91	118	-72.063%
2024-04-09	3.0400	3.1000	3.0400	3.1000	-3.125%	3	27	-71.613%
2024-04-04	3.2000	3.2000	3.2000	3.2000	-3.904%	5	25	-72.500%
2024-03-15	3.3300	3.3300	3.3300	3.3300	+0.301%	10	15	-73.574%
2024-03-14	3.3200	3.3200	3.3200	3.3200	+8.143%	20	0	-73.494%
2024-03-11	2.9200	3.0700	2.9200	3.0700	0.000%	10	0	-71.336%

.dark-mode .LDsPlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDsPlz{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116P8MNMD Jan 16 2026 8.00 Put (MNMD260116P00008000)option OPRA

MNMD20260116P8
MNMD Jan 16 2026 8.00 Put (MNMD260116P00008000)
option OPRA