Dark

MNMD20260116P5
MNMD Jan 16 2026 5.00 Put (MNMD260116P00005000)
option OPRA

EOD

Aug 11, 2025

0.15000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	7	991	0.000%
2025-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	11	991	0.000%
2025-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	1	995	-25.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	+47.059%	20	995	-40.000%
2025-07-28	0.1700	0.1700	0.1700	0.1700	-41.379%	10	975	-11.765%
2025-07-18	0.3000	0.3000	0.2900	0.2900	-12.121%	150	975	-48.276%
2025-07-16	0.3300	0.3300	0.3300	0.3300	-13.158%	1	825	-54.545%
2025-07-14	0.3800	0.3800	0.3800	0.3800	-41.538%	150	826	-60.526%
2025-06-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	677	-76.923%
2025-06-23	0.6500	0.6500	0.6500	0.6500	-9.722%	7	677	-76.923%
2025-06-20	0.7200	0.7200	0.7200	0.7200	-4.000%	400	671	-79.167%
2025-06-17	0.7500	0.7500	0.7500	0.7500	+10.294%	24	471	-80.000%
2025-06-11	0.6800	0.6800	0.6800	0.6800	+23.636%	4	471	-77.941%
2025-06-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	471	-72.727%
2025-06-09	0.6000	0.6000	0.6000	0.6000	-6.250%	2	471	-75.000%
2025-06-06	0.5500	0.6500	0.5500	0.6400	+6.667%	304	472	-76.563%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-14.286%	12	375	-75.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	+7.692%	7	375	-78.571%
2025-05-30	0.6500	0.6500	0.6500	0.6500	-14.474%	20	368	-76.923%
2025-05-21	0.7600	0.7600	0.7600	0.7600	-5.000%	5	358	-80.263%
2025-05-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	358	-81.250%
2025-05-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	358	-82.353%
2025-05-09	1.1000	1.1000	1.0000	1.0000	0.000%	4	358	-85.000%
2025-05-01	1.0000	1.0200	1.0000	1.0000	+11.111%	3	357	-85.000%
2025-04-29	0.9000	0.9000	0.9000	0.9000	-10.000%	1	355	-83.333%
2025-04-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	354	-85.000%
2025-04-23	1.0500	1.0500	1.0500	1.0500	-8.696%	16	354	-85.714%
2025-04-22	1.1500	1.1500	1.1500	1.1500	-23.333%	1	362	-86.957%
2025-04-08	1.4500	1.5000	1.4500	1.5000	-3.226%	276	362	-90.000%
2025-04-04	1.4800	1.5500	1.4800	1.5500	+19.231%	80	466	-90.323%
2025-04-03	1.3000	1.3000	1.3000	1.3000	+4.000%	10	489	-88.462%
2025-04-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	479	-88.000%
2025-03-31	1.2500	1.2500	1.2500	1.2500	+8.696%	1	479	-88.000%
2025-03-28	1.1500	1.1500	1.1500	1.1500	0.000%	2	479	-86.957%
2025-03-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	479	-86.957%
2025-03-17	1.2000	1.2000	1.2000	1.2000	-4.000%	1	478	-87.500%
2025-03-14	1.2500	1.2500	1.2500	1.2500	+4.167%	14	478	-88.000%
2025-03-11	1.2000	1.2000	1.2000	1.2000	0.000%	5	481	-87.500%
2025-03-06	1.2500	1.2500	1.2000	1.2000	-9.774%	29	485	-87.500%
2025-03-05	1.3500	1.3500	1.3300	1.3300	-8.276%	2	485	-88.722%
2025-03-03	1.3500	1.4500	1.3500	1.4500	+11.538%	11	483	-89.655%
2025-02-26	1.3000	1.3000	1.3000	1.3000	-0.763%	10	472	-88.462%
2025-02-25	1.3100	1.3100	1.3100	1.3100	+19.091%	1	468	-88.550%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+13.402%	1	468	-86.364%
2025-02-18	0.9800	0.9800	0.9700	0.9700	+21.250%	6	467	-84.536%
2025-02-14	0.8900	0.8900	0.8000	0.8000	-29.204%	46	456	-81.250%
2025-02-12	1.1300	1.1300	1.1300	1.1300	+20.213%	1	456	-86.726%
2025-02-05	0.9400	0.9400	0.8500	0.9400	+17.500%	61	457	-84.043%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-20.000%	10	412	-81.250%
2025-01-31	1.0000	1.0000	1.0000	1.0000	-28.571%	2	402	-85.000%
2025-01-30	1.4000	1.4000	1.4000	1.4000	-20.000%	4	401	-89.286%
2025-01-29	1.1000	1.7500	1.1000	1.7500	+59.091%	10	401	-91.429%
2025-01-28	1.0100	1.1000	1.0100	1.1000	-4.348%	9	398	-86.364%
2025-01-27	1.1500	1.1500	1.1500	1.1500	0.000%	2	389	-86.957%
2025-01-24	1.1500	1.1500	1.1500	1.1500	0.000%	2	389	-86.957%
2025-01-23	1.0500	1.1500	1.0500	1.1500	0.000%	2	388	-86.957%
2025-01-22	1.1500	1.1500	1.1500	1.1500	0.000%	1	386	-86.957%
2025-01-21	1.1500	1.1500	1.1500	1.1500	-4.167%	1	386	-86.957%
2025-01-17	1.2000	1.2000	1.2000	1.2000	+25.000%	4	386	-87.500%
2025-01-07	0.8700	0.9600	0.8700	0.9600	+1.053%	8	386	-84.375%
2025-01-06	0.9500	0.9500	0.9500	0.9500	-20.833%	4	378	-84.211%
2024-12-18	1.2000	1.2000	1.2000	1.2000	+4.348%	5	374	-87.500%
2024-12-13	1.1500	1.1500	1.1000	1.1500	-10.156%	22	369	-86.957%
2024-11-25	1.2800	1.2800	1.2800	1.2800	+6.667%	1	358	-88.281%
2024-11-15	1.2000	1.2000	1.2000	1.2000	-9.091%	4	358	-87.500%
2024-10-18	1.3200	1.3200	1.3200	1.3200	+50.000%	8	360	-88.636%
2024-09-25	0.8800	0.8800	0.8800	0.8800	-43.226%	1	356	-82.955%
2024-09-23	1.5500	1.5500	1.5500	1.5500	-10.405%	1	357	-90.323%
2024-09-11	1.7300	1.7300	1.7300	1.7300	+1.765%	1	358	-91.329%
2024-08-28	0.8100	1.7400	0.8100	1.7000	-29.461%	7	359	-91.176%
2024-08-26	2.5100	2.5100	1.3600	2.4100	+78.519%	275	356	-93.776%
2024-08-15	1.3500	1.3500	1.3500	1.3500	+17.391%	1	81	-88.889%
2024-08-14	1.1500	1.1500	1.1500	1.1500	+35.294%	1	80	-86.957%
2024-08-09	0.8500	0.8500	0.8500	0.8500	-2.299%	10	79	-82.353%
2024-08-02	0.8700	0.8700	0.8700	0.8700	-25.641%	1	74	-82.759%
2024-07-26	1.1300	1.1700	1.1300	1.1700	-10.000%	6	73	-87.179%
2024-07-25	1.3000	1.3000	1.3000	1.3000	+27.451%	7	75	-88.462%
2024-07-24	0.6100	1.0200	0.6100	1.0200	-12.821%	26	82	-85.294%
2024-07-19	1.3000	1.3000	1.1700	1.1700	-10.000%	2	56	-87.179%
2024-07-17	1.3000	1.3000	1.3000	1.3000	-13.333%	8	56	-88.462%
2024-07-09	1.5000	1.5000	1.5000	1.5000	-5.063%	7	48	-90.000%
2024-06-24	1.6300	1.6300	1.5800	1.5800	+42.342%	2	41	-90.506%
2024-06-18	1.1100	1.1100	1.1100	1.1100	-20.714%	1	40	-86.486%
2024-06-13	1.4000	1.4000	1.4000	1.4000	+7.692%	2	40	-89.286%
2024-05-31	1.3000	1.3000	1.3000	1.3000	+1.563%	2	38	-88.462%
2024-05-22	1.2800	1.2800	1.2800	1.2800	-8.571%	1	39	-88.281%
2024-05-21	1.4000	1.4000	1.4000	1.4000	+7.692%	1	38	-89.286%
2024-05-09	1.3000	1.3000	1.3000	1.3000	-10.345%	1	38	-88.462%
2024-04-09	1.4500	1.4500	1.4500	1.4500	+7.407%	3	37	-89.655%
2024-04-04	1.3500	1.3500	1.3500	1.3500	0.000%	1	34	-88.889%
2024-04-03	1.3000	1.3500	1.3000	1.3500	-2.878%	2	33	-88.889%
2024-03-19	1.3900	1.3900	1.3900	1.3900	+13.934%	10	31	-89.209%
2024-03-11	1.3700	1.3700	1.2200	1.2200	-7.576%	12	21	-87.705%
2024-03-08	1.2100	1.3200	0.8500	1.3200	0.000%	42	0	-88.636%

.dark-mode .TvHNW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvHNW8{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116P5MNMD Jan 16 2026 5.00 Put (MNMD260116P00005000)option OPRA

MNMD20260116P5
MNMD Jan 16 2026 5.00 Put (MNMD260116P00005000)
option OPRA