Dark

MNMD20260116C20
MNMD Jan 16 2026 20.00 Call (MNMD260116C00020000)
option OPRA

EOD

Aug 11, 2025

0.4400-12.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-11	0.4400	0.4400	0.4400	0.4400	-12.000%	1	1,371	0.000%
2025-08-07	0.5000	0.5000	0.5000	0.5000	+100.000%	4	1,371	-12.000%
2025-08-01	0.3200	0.3300	0.2500	0.2500	-37.500%	178	1,369	+76.000%
2025-07-30	0.4000	0.4000	0.4000	0.4000	-2.439%	20	1,192	+10.000%
2025-07-29	0.4600	0.4600	0.3500	0.4100	-18.000%	58	1,192	+7.317%
2025-07-28	0.5200	0.5500	0.5000	0.5000	-16.667%	46	1,179	-12.000%
2025-07-25	0.5100	0.6000	0.3000	0.6000	+20.000%	177	1,133	-26.667%
2025-07-24	0.7000	0.7000	0.5000	0.5000	-16.667%	74	1,062	-12.000%
2025-07-22	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,014	-26.667%
2025-07-21	0.4000	0.6500	0.4000	0.5600	+40.000%	64	1,014	-21.429%
2025-07-18	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,007	+10.000%
2025-07-17	0.3000	0.3600	0.3000	0.3400	-2.857%	32	1,007	+29.412%
2025-07-14	0.3500	0.3500	0.3500	0.3500	+75.000%	20	1,007	+25.714%
2025-07-10	0.2000	0.2000	0.2000	0.2000	-42.857%	1	987	+120.000%
2025-07-02	0.3500	0.3500	0.3500	0.3500	+75.000%	1	988	+25.714%
2025-06-30	0.2000	0.2000	0.2000	0.2000	+33.333%	1	987	+120.000%
2025-06-27	0.1500	0.1500	0.1500	0.1500	-11.765%	20	987	+193.333%
2025-06-23	0.1700	0.1700	0.1700	0.1700	-32.000%	1	987	+158.824%
2025-06-20	0.2000	0.3000	0.2000	0.2500	+25.000%	264	986	+76.000%
2025-06-18	0.2700	0.2700	0.2000	0.2000	-9.091%	2	1,023	+120.000%
2025-06-17	0.3500	0.3500	0.2200	0.2200	-37.143%	2	1,023	+100.000%
2025-06-13	0.3000	0.3500	0.3000	0.3500	-14.634%	16	1,024	+25.714%
2025-06-11	0.4100	0.4100	0.4100	0.4100	+36.667%	10	1,024	+7.317%
2025-06-06	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,024	+46.667%
2025-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,019	+10.000%
2025-06-02	0.3900	0.4000	0.3900	0.4000	+33.333%	13	1,019	+10.000%
2025-05-30	0.3000	0.3000	0.3000	0.3000	0.000%	60	1,031	+46.667%
2025-05-29	0.3000	0.3100	0.3000	0.3000	-25.000%	21	1,016	+46.667%
2025-05-27	0.3700	0.4000	0.3500	0.4000	+60.000%	110	1,020	+10.000%
2025-05-23	0.2500	0.2500	0.2500	0.2500	-37.500%	6	955	+76.000%
2025-05-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	955	+10.000%
2025-05-21	0.3000	0.4500	0.3000	0.3500	-22.222%	27	955	+25.714%
2025-05-20	0.3500	0.4500	0.3500	0.4500	+66.667%	54	947	-2.222%
2025-05-19	0.2500	0.2700	0.2500	0.2700	-10.000%	11	958	+62.963%
2025-05-16	0.3000	0.3000	0.3000	0.3000	+15.385%	10	948	+46.667%
2025-05-13	0.3000	0.3000	0.2600	0.2600	-42.222%	2	948	+69.231%
2025-05-02	0.4500	0.4500	0.4500	0.4500	+80.000%	10	947	-2.222%
2025-04-21	0.2500	0.2500	0.2500	0.2500	-34.211%	5	942	+76.000%
2025-04-14	0.3800	0.3800	0.3800	0.3800	+46.154%	5	937	+15.789%
2025-04-10	0.2700	0.2700	0.2600	0.2600	0.000%	6	937	+69.231%
2025-04-09	0.2600	0.2600	0.2600	0.2600	0.000%	2	938	+69.231%
2025-04-03	0.2600	0.2600	0.2600	0.2600	-13.333%	80	936	+69.231%
2025-04-01	0.3000	0.3000	0.3000	0.3000	-14.286%	10	936	+46.667%
2025-03-31	0.3800	0.4000	0.3400	0.3500	-30.000%	23	941	+25.714%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	941	-12.000%
2025-03-24	0.5300	0.6000	0.5300	0.6000	-6.250%	26	942	-26.667%
2025-03-21	0.6400	0.6400	0.6400	0.6400	+42.222%	8	916	-31.250%
2025-03-18	0.4500	0.4500	0.4500	0.4500	-18.182%	2	912	-2.222%
2025-03-17	0.5500	0.5500	0.5500	0.5500	-15.385%	8	913	-20.000%
2025-03-13	0.6500	0.6500	0.6500	0.6500	+27.451%	50	868	-32.308%
2025-03-10	0.5100	0.5100	0.5100	0.5100	-23.881%	4	868	-13.725%
2025-03-06	0.6700	0.6700	0.6700	0.6700	-4.286%	8	863	-34.328%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-20.455%	20	863	-37.143%
2025-02-27	0.8800	0.8800	0.8800	0.8800	-11.111%	10	878	-50.000%
2025-02-26	0.9900	0.9900	0.9900	0.9900	+10.000%	2	878	-55.556%
2025-02-25	0.7900	0.9000	0.7900	0.9000	-18.182%	17	882	-51.111%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-8.333%	1	882	-60.000%
2025-02-21	1.2100	1.2100	1.2000	1.2000	-3.226%	8	882	-63.333%
2025-02-20	1.3000	1.3000	1.2400	1.2400	+3.333%	2	882	-64.516%
2025-02-19	1.2000	1.2500	1.2000	1.2000	-17.808%	5	882	-63.333%
2025-02-18	2.0000	2.0000	1.4600	1.4600	-32.093%	162	883	-69.863%
2025-02-14	1.8000	2.2500	1.7500	2.1500	+26.471%	120	838	-79.535%
2025-02-13	1.5000	1.7000	1.5000	1.7000	+21.429%	4	836	-74.118%
2025-02-12	1.4000	1.4000	1.4000	1.4000	+7.692%	3	836	-68.571%
2025-02-10	1.4300	1.4300	1.3000	1.3000	-13.333%	5	836	-66.154%
2025-02-07	1.7500	1.7500	1.5000	1.5000	-11.765%	12	834	-70.667%
2025-02-06	1.8400	1.9300	1.7000	1.7000	-10.526%	67	833	-74.118%
2025-02-05	0.9500	1.9000	0.9000	1.9000	+100.000%	114	799	-76.842%
2025-02-04	0.8000	0.9500	0.7500	0.9500	+72.727%	123	784	-53.684%
2025-02-03	0.4500	0.5500	0.4500	0.5500	+7.843%	61	667	-20.000%
2025-01-30	0.6000	0.6000	0.5100	0.5100	-21.538%	6	661	-13.725%
2025-01-29	0.6500	0.6500	0.6500	0.6500	+4.839%	10	661	-32.308%
2025-01-28	0.7000	0.7000	0.6200	0.6200	+12.727%	11	651	-29.032%
2025-01-27	0.5500	0.5500	0.5500	0.5500	-8.333%	1	647	-20.000%
2025-01-24	0.6000	0.6000	0.6000	0.6000	-9.091%	2	646	-26.667%
2025-01-22	0.6600	0.6600	0.6600	0.6600	-2.941%	2	645	-33.333%
2025-01-21	0.8000	0.8000	0.6300	0.6800	+13.333%	11	640	-35.294%
2025-01-17	0.6000	0.6000	0.6000	0.6000	+50.000%	2	640	-26.667%
2025-01-14	0.6000	0.6000	0.4000	0.4000	-27.273%	4	640	+10.000%
2025-01-13	0.5200	0.5800	0.5200	0.5500	-8.333%	24	639	-20.000%
2025-01-10	0.6000	0.6000	0.6000	0.6000	0.000%	62	635	-26.667%
2025-01-08	0.8000	0.8000	0.6000	0.6000	-40.000%	155	704	-26.667%
2025-01-07	1.0000	1.0500	0.8700	1.0000	+28.205%	59	704	-56.000%
2025-01-06	0.7800	0.7800	0.7800	0.7800	-2.500%	30	656	-43.590%
2025-01-03	0.7500	0.8000	0.7500	0.8000	0.000%	30	656	-45.000%
2025-01-02	0.8000	0.8000	0.8000	0.8000	+23.077%	1	641	-45.000%
2024-12-31	0.6500	0.6500	0.6000	0.6500	+16.071%	154	510	-32.308%
2024-12-30	0.5600	0.5600	0.5600	0.5600	-13.846%	20	510	-21.429%
2024-12-27	0.6500	0.6500	0.6500	0.6500	-13.333%	8	510	-32.308%
2024-12-26	0.7500	0.7500	0.7500	0.7500	+11.940%	20	506	-41.333%
2024-12-23	0.6700	0.6700	0.6700	0.6700	-11.842%	30	496	-34.328%
2024-12-20	0.9000	0.9000	0.7600	0.7600	-20.000%	111	496	-42.105%
2024-12-19	0.9500	0.9500	0.9500	0.9500	-5.941%	3	385	-53.684%
2024-12-18	1.1000	1.1000	1.0100	1.0100	+20.238%	3	382	-56.436%
2024-12-16	0.8400	0.8400	0.7800	0.8400	+7.692%	10	382	-47.619%
2024-12-13	0.7800	0.7800	0.7800	0.7800	-2.500%	8	382	-43.590%
2024-12-12	0.8000	0.8000	0.7700	0.8000	0.000%	4	382	-45.000%
2024-12-11	0.7400	0.8000	0.7400	0.8000	0.000%	12	379	-45.000%
2024-12-10	0.8000	0.8000	0.8000	0.8000	-11.111%	9	366	-45.000%
2024-12-09	1.4000	1.4000	0.9000	0.9000	-9.091%	11	357	-51.111%
2024-12-06	1.1000	1.1000	0.9900	0.9900	+19.277%	24	347	-55.556%
2024-12-05	0.8000	0.8300	0.8000	0.8300	-17.000%	2	337	-46.988%
2024-12-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	336	-56.000%
2024-12-03	1.0000	1.0000	1.0000	1.0000	-13.043%	10	336	-56.000%
2024-11-25	1.3500	1.4000	1.1500	1.1500	+35.294%	13	336	-61.739%
2024-11-22	0.9000	0.9000	0.8500	0.8500	-10.526%	400	325	-48.235%
2024-11-20	0.8000	0.9500	0.8000	0.9500	0.000%	8	489	-53.684%
2024-11-18	1.0800	1.0800	0.9500	0.9500	-26.923%	6	489	-53.684%
2024-11-15	1.7000	1.7000	1.3000	1.3000	-7.143%	110	487	-66.154%
2024-11-14	1.4000	1.4000	1.4000	1.4000	-2.098%	20	432	-68.571%
2024-11-13	1.3500	1.4300	1.3500	1.4300	+2.878%	80	412	-69.231%
2024-11-12	1.2800	1.4000	1.2800	1.3900	-18.235%	85	342	-68.345%
2024-11-11	1.7000	1.7500	1.5500	1.7000	+71.717%	136	257	-74.118%
2024-11-07	0.9600	1.0100	0.9600	0.9900	+30.263%	63	184	-55.556%
2024-10-30	0.7600	0.7600	0.7600	0.7600	+5.556%	5	148	-42.105%
2024-10-21	0.7200	0.7200	0.7200	0.7200	0.000%	1	152	-38.889%
2024-10-18	0.7200	0.7200	0.7200	0.7200	+2.857%	2	151	-38.889%
2024-10-16	0.7000	0.7000	0.7000	0.7000	+55.556%	4	151	-37.143%
2024-10-07	0.4500	0.4500	0.4500	0.4500	-10.000%	10	151	-2.222%
2024-09-23	0.5000	0.5000	0.5000	0.5000	-23.077%	2	161	-12.000%
2024-09-20	0.6500	0.6500	0.6500	0.6500	-31.579%	68	159	-32.308%
2024-09-13	0.9500	0.9500	0.9500	0.9500	+11.765%	2	144	-53.684%
2024-08-20	0.8500	0.8500	0.8500	0.8500	-7.609%	5	143	-48.235%
2024-08-16	0.9200	0.9200	0.9200	0.9200	-8.000%	12	143	-52.174%
2024-08-15	1.0000	1.0000	1.0000	1.0000	-13.043%	4	146	-56.000%
2024-08-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	144	-61.739%
2024-08-09	1.1500	1.1500	1.1500	1.1500	-28.125%	2	143	-61.739%
2024-08-06	1.3600	1.6000	1.3600	1.6000	+23.077%	5	143	-72.500%
2024-08-05	1.3000	1.3000	1.3000	1.3000	-29.730%	1	140	-66.154%
2024-07-31	1.9500	1.9500	1.8500	1.8500	-26.000%	8	141	-76.216%
2024-07-26	2.5000	2.5000	2.5000	2.5000	+28.205%	2	137	-82.400%
2024-07-25	2.0000	2.0000	1.9500	1.9500	+11.429%	3	136	-77.436%
2024-07-23	1.7500	1.7500	1.7500	1.7500	+15.132%	1	133	-74.857%
2024-07-19	1.5200	1.5200	1.5200	1.5200	+16.923%	6	134	-71.053%
2024-07-10	1.3000	1.3000	1.3000	1.3000	-33.333%	2	140	-66.154%
2024-06-12	1.9500	1.9500	1.9500	1.9500	+30.000%	2	140	-77.436%
2024-06-07	1.5000	1.5000	1.5000	1.5000	0.000%	2	142	-70.667%
2024-06-06	1.5000	1.5000	1.5000	1.5000	+13.636%	2	141	-70.667%
2024-06-05	1.3200	1.3200	1.3200	1.3200	-35.610%	1	140	-66.667%
2024-06-04	2.0500	2.0500	2.0500	2.0500	-12.766%	25	141	-78.537%
2024-05-30	2.3500	2.3500	2.3500	2.3500	+6.818%	31	116	-81.277%
2024-05-28	2.2000	2.2000	2.2000	2.2000	+17.647%	5	91	-80.000%
2024-05-17	1.8700	1.8700	1.8700	1.8700	-23.045%	12	86	-76.471%
2024-05-15	2.4300	2.4300	2.4300	2.4300	+21.500%	1	86	-81.893%
2024-05-09	2.0000	2.0000	2.0000	2.0000	-13.420%	1	85	-78.000%
2024-05-07	2.3100	2.3100	2.3100	2.3100	-20.345%	4	86	-80.952%
2024-05-02	2.9000	2.9000	2.9000	2.9000	+9.434%	1	85	-84.828%
2024-04-30	2.6500	2.6500	2.6500	2.6500	+15.217%	2	84	-83.396%
2024-04-29	2.3000	2.3000	2.3000	2.3000	-13.208%	20	84	-80.870%
2024-04-18	2.5500	2.7500	2.5500	2.6500	-7.018%	3	87	-83.396%
2024-04-16	2.8500	2.8500	2.8500	2.8500	-3.390%	5	87	-84.561%
2024-04-15	2.9500	2.9500	2.9500	2.9500	-12.979%	1	92	-85.085%
2024-04-11	3.6900	3.6900	3.3900	3.3900	-8.378%	6	92	-87.021%
2024-04-08	3.8500	3.8500	3.7000	3.7000	-3.141%	4	89	-88.108%
2024-04-05	3.8200	3.8200	3.8200	3.8200	+2.139%	20	89	-88.482%
2024-04-04	4.0000	4.0000	3.6800	3.7400	-8.780%	10	89	-88.235%
2024-04-03	3.5800	4.3000	3.5800	4.1000	+38.983%	49	96	-89.268%
2024-04-02	2.9500	2.9500	2.9500	2.9500	+11.742%	1	78	-85.085%
2024-03-27	2.6400	2.6400	2.6400	2.6400	-22.353%	10	79	-83.333%
2024-03-26	3.4000	3.4000	3.4000	3.4000	-2.857%	4	69	-87.059%
2024-03-22	3.5000	3.5000	3.5000	3.5000	0.000%	2	65	-87.429%
2024-03-20	3.5000	3.5000	3.5000	3.5000	+4.478%	3	64	-87.429%
2024-03-18	3.4000	3.4000	3.3500	3.3500	+17.544%	10	62	-86.866%
2024-03-15	2.8600	2.9400	2.8500	2.8500	+3.636%	18	53	-84.561%
2024-03-13	2.7500	2.7500	2.7500	2.7500	+52.778%	10	0	-84.000%
2024-03-12	2.0000	2.0000	1.8000	1.8000	-21.739%	12	0	-75.556%
2024-03-11	2.4900	2.6000	2.3000	2.3000	-8.000%	38	0	-80.870%
2024-03-08	2.5000	2.5000	1.9300	2.5000	0.000%	60	0	-82.400%

.dark-mode .CbFGq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbFGq5{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C20MNMD Jan 16 2026 20.00 Call (MNMD260116C00020000)option OPRA

MNMD20260116C20
MNMD Jan 16 2026 20.00 Call (MNMD260116C00020000)
option OPRA