Dark

MNMD20260116C13
MNMD Jan 16 2026 13.00 Call (MNMD260116C00013000)
option OPRA

EOD

Dec 29, 2025

1.00-9.091%(-0.10)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,377	0.000%
2025-12-26	1.1500	1.1500	1.0000	1.1000	-18.519%	12	1,377	-9.091%
2025-12-24	1.4500	1.6500	1.2000	1.3500	-21.053%	41	1,379	-25.926%
2025-12-23	1.5000	1.9000	1.5000	1.7100	+36.800%	40	1,379	-41.520%
2025-12-22	0.9500	1.4400	0.9000	1.2500	+30.208%	235	1,399	-20.000%
2025-12-19	0.9500	1.0500	0.8000	0.9600	+4.348%	474	1,285	+4.167%
2025-12-18	0.9600	1.2000	0.9000	0.9200	+31.429%	245	865	+8.696%
2025-12-17	0.8800	0.9000	0.7000	0.7000	-10.256%	104	689	+42.857%
2025-12-16	0.6500	0.8500	0.6500	0.7800	-1.266%	21	605	+28.205%
2025-12-15	0.8000	0.8400	0.7900	0.7900	-21.000%	8	595	+26.582%
2025-12-12	1.0800	1.1400	0.9000	1.0000	-16.667%	28	593	0.000%
2025-12-11	1.1500	1.3100	0.9500	1.2000	+41.176%	15	581	-16.667%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-42.568%	4	577	+17.647%
2025-12-08	1.0500	1.5000	1.0500	1.4800	+48.000%	82	581	-32.432%
2025-12-05	0.9200	1.0000	0.9200	1.0000	-7.407%	2	577	0.000%
2025-12-04	1.0000	1.0900	1.0000	1.0800	+24.138%	15	576	-7.407%
2025-12-03	1.1000	1.1000	0.8700	0.8700	+770.000%	22	586	+14.943%
2025-12-02	1.2500	1.2500	0.0500	0.1000	-90.476%	19	577	+900.000%
2025-12-01	1.0500	1.0500	1.0500	1.0500	-16.000%	13	568	-4.762%
2025-11-28	1.2000	1.3000	1.2000	1.2500	+19.048%	35	581	-20.000%
2025-11-26	0.6500	1.0500	0.6500	1.0500	+5.000%	66	567	-4.762%
2025-11-25	1.0500	1.0500	1.0000	1.0000	+6.383%	2	567	0.000%
2025-11-24	0.7000	0.9500	0.7000	0.9400	+44.615%	18	565	+6.383%
2025-11-21	0.7000	0.7000	0.4500	0.6500	-15.584%	4	555	+53.846%
2025-11-20	1.0500	1.1500	0.7700	0.7700	-9.412%	13	556	+29.870%
2025-11-19	0.7500	0.8500	0.7500	0.8500	0.000%	13	546	+17.647%
2025-11-18	0.8500	0.8500	0.8500	0.8500	-15.000%	4	547	+17.647%
2025-11-17	0.9600	1.0000	0.9000	1.0000	-4.762%	22	550	0.000%
2025-11-14	1.2000	1.2000	1.0500	1.0500	+40.000%	4	548	-4.762%
2025-11-13	0.7500	0.7500	0.7500	0.7500	-50.000%	4	544	+33.333%
2025-11-12	1.6000	1.6000	1.5000	1.5000	-11.765%	2	548	-33.333%
2025-11-11	1.4000	1.7700	1.2500	1.7000	-5.556%	28	546	-41.176%
2025-11-10	1.8000	1.8000	1.8000	1.8000	+56.522%	12	561	-44.444%
2025-11-07	1.0000	1.1500	1.0000	1.1500	+4.545%	69	552	-13.043%
2025-11-05	1.6700	1.6700	1.1000	1.1000	-31.250%	104	621	-9.091%
2025-11-04	1.6000	1.6000	1.6000	1.6000	-11.111%	1	625	-37.500%
2025-11-03	2.6500	2.6500	1.8000	1.8000	-40.000%	7	629	-44.444%
2025-10-31	2.8500	3.1000	2.6500	3.0000	+23.967%	43	629	-66.667%
2025-10-30	2.8000	2.8000	2.0700	2.4200	-10.370%	18	646	-58.678%
2025-10-29	2.2500	2.7000	2.2500	2.7000	+18.421%	12	640	-62.963%
2025-10-28	2.0000	2.2800	2.0000	2.2800	+23.243%	4	640	-56.140%
2025-10-24	1.8500	1.8500	1.8500	1.8500	-11.905%	3	640	-45.946%
2025-10-23	2.2500	2.2500	2.1000	2.1000	+12.299%	13	643	-52.381%
2025-10-22	2.1000	2.1000	1.8500	1.8700	-24.597%	18	630	-46.524%
2025-10-21	2.5000	2.5000	2.3200	2.4800	-4.615%	36	634	-59.677%
2025-10-20	3.4000	3.4000	2.5500	2.6000	-16.129%	119	601	-61.538%
2025-10-17	2.0000	3.1200	2.0000	3.1000	+21.569%	92	510	-67.742%
2025-10-16	2.5500	2.5500	2.5500	2.5500	-8.929%	1	543	-60.784%
2025-10-15	3.2000	3.2000	2.8000	2.8000	0.000%	10	543	-64.286%
2025-10-14	2.8000	3.0000	2.7500	2.8000	+19.658%	24	536	-64.286%
2025-10-10	3.0000	3.0000	2.1500	2.3400	-11.698%	17	522	-57.265%
2025-10-09	2.4500	2.6500	2.4500	2.6500	0.000%	8	519	-62.264%
2025-10-08	2.1500	2.7000	2.1500	2.6500	+23.256%	75	514	-62.264%
2025-10-07	2.4500	2.4500	2.1500	2.1500	-14.000%	51	457	-53.488%
2025-10-06	2.5500	2.5500	2.5000	2.5000	-3.101%	2	457	-60.000%
2025-10-03	2.5500	2.7100	2.3000	2.5800	+21.698%	28	456	-61.240%
2025-10-02	2.6000	2.6000	2.1200	2.1200	-20.000%	18	456	-52.830%
2025-10-01	2.2600	2.8000	2.2600	2.6500	+20.455%	130	441	-62.264%
2025-09-30	2.1800	2.2000	2.0500	2.2000	-13.725%	69	328	-54.545%
2025-09-29	2.0800	2.5500	2.0800	2.5500	+61.392%	39	297	-60.784%
2025-09-26	1.4600	1.5800	1.4600	1.5800	+17.910%	2	261	-36.709%
2025-09-25	0.8500	1.3400	0.8500	1.3400	+41.053%	2	260	-25.373%
2025-09-24	1.0700	1.0700	0.9500	0.9500	-13.636%	4	260	+5.263%
2025-09-23	0.8300	1.1300	0.8000	1.1000	+46.667%	186	256	-9.091%
2025-09-22	0.6700	0.7500	0.6700	0.7500	+25.000%	4	135	+33.333%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-40.000%	5	132	+66.667%
2025-09-09	1.0000	1.0000	1.0000	1.0000	+88.679%	5	135	0.000%
2025-09-04	0.5300	0.5300	0.5300	0.5300	-24.286%	1	132	+88.679%
2025-08-29	0.7000	0.7000	0.7000	0.7000	-27.083%	1	132	+42.857%
2025-08-28	0.9600	0.9600	0.9600	0.9600	+1.053%	2	132	+4.167%
2025-08-26	0.9500	0.9500	0.9500	0.9500	-32.143%	1	132	+5.263%
2025-08-25	1.3000	1.4000	1.2000	1.4000	+42.857%	11	132	-28.571%
2025-08-18	1.0500	1.0600	0.9800	0.9800	-6.667%	6	129	+2.041%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-16.000%	1	125	-4.762%
2025-08-13	1.2500	1.2500	1.2500	1.2500	0.000%	4	125	-20.000%
2025-08-12	1.2500	1.2500	1.2500	1.2500	+25.000%	1	122	-20.000%
2025-08-06	1.0000	1.0000	1.0000	1.0000	-16.667%	1	121	0.000%
2025-08-05	1.2000	1.2000	1.2000	1.2000	-21.053%	107	120	-16.667%
2025-07-24	1.5200	1.5200	1.5200	1.5200	+12.593%	3	20	-34.211%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+35.000%	1	19	-25.926%
2025-07-18	1.0000	1.0000	1.0000	1.0000	+49.254%	3	19	0.000%
2025-07-09	0.5500	0.6700	0.5500	0.6700	+48.889%	10	16	+49.254%
2025-06-30	0.5000	0.5000	0.4500	0.4500	-30.769%	6	7	+122.222%
2025-06-20	0.6500	0.6500	0.6500	0.6500	-35.644%	2	3	+53.846%
2025-06-10	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	-0.990%

.dark-mode .spvRpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spvRpp{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C13MNMD Jan 16 2026 13.00 Call (MNMD260116C00013000)option OPRA

MNMD20260116C13
MNMD Jan 16 2026 13.00 Call (MNMD260116C00013000)
option OPRA